Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	14.07	14.20	13.27	13.60	450,000	-0.50(-3.55%)
Jun 27, 2002	13.75	14.25	13.70	14.10	70,800	+0.50(+3.68%)
Jun 26, 2002	13.45	13.75	13.05	13.60	96,500	-0.25(-1.81%)
Jun 25, 2002	13.75	14.15	13.75	13.85	141,100	-0.55(-3.82%)
Jun 21, 2002	14.65	15.10	14.32	14.40	80,200	-0.10(-0.69%)
Jun 20, 2002	15.65	15.65	14.40	14.50	75,600	-1.15(-7.35%)
Jun 19, 2002	15.30	16.00	15.30	15.65	129,400	+0.40(+2.62%)
Jun 18, 2002	14.70	15.45	14.70	15.25	196,900	+0.60(+4.10%)
Jun 17, 2002	13.05	14.70	13.05	14.65	696,100	+1.85(+14.45%)
Jun 14, 2002	13.25	13.25	12.50	12.80	248,500	-1.70(-11.72%)
Jun 12, 2002	15.45	15.48	14.00	14.50	102,000	-1.00(-6.45%)
Jun 11, 2002	15.50	15.84	15.50	15.50	108,800	-0.12(-0.77%)
Jun 10, 2002	15.35	15.90	15.35	15.62	155,600	+0.47(+3.10%)
Jun 07, 2002	16.40	16.40	15.01	15.15	168,800	-1.25(-7.62%)
Jun 06, 2002	16.25	16.50	16.25	16.40	154,300	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.