Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.48	18.71	18.17	18.53	196,688	+0.13(+0.71%)
Jun 29, 2011	18.65	18.91	18.18	18.40	293,713	-0.15(-0.81%)
Jun 28, 2011	18.05	18.56	17.90	18.55	390,908	+0.58(+3.23%)
Jun 27, 2011	17.29	18.09	17.20	17.97	364,298	+0.66(+3.81%)
Jun 24, 2011	17.47	17.66	17.14	17.31	687,460	-0.10(-0.57%)
Jun 23, 2011	16.70	17.42	16.61	17.41	451,428	+0.39(+2.29%)
Jun 22, 2011	17.57	17.84	16.98	17.02	304,366	-0.63(-3.57%)
Jun 21, 2011	17.16	17.76	17.13	17.65	418,783	+0.60(+3.52%)
Jun 20, 2011	16.94	17.07	16.88	17.05	509,804	+0.80(+4.92%)
Jun 17, 2011	15.89	16.39	15.77	16.25	1,645,006	+0.61(+3.90%)
Jun 16, 2011	15.47	15.86	15.28	15.64	356,634	+0.21(+1.36%)
Jun 15, 2011	15.62	15.77	15.16	15.43	262,107	-0.42(-2.65%)
Jun 14, 2011	15.28	16.04	15.20	15.85	294,537	+0.81(+5.39%)
Jun 13, 2011	15.48	15.59	15.00	15.04	525,307	-0.41(-2.65%)
Jun 10, 2011	15.51	15.75	15.19	15.45	419,737	-0.20(-1.28%)
Jun 09, 2011	15.38	15.91	15.38	15.65	278,110	+0.36(+2.35%)
Jun 08, 2011	15.48	15.49	14.96	15.29	464,967	-0.24(-1.55%)
Jun 07, 2011	15.45	16.04	15.24	15.53	370,665	+0.29(+1.90%)
Jun 06, 2011	15.64	15.73	15.22	15.24	231,417	-0.43(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.