Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	231.57	232.30	228.71	230.07	224,791	+0.88(+0.38%)
Sep 28, 2023	218.34	230.45	218.34	229.19	182,308	+3.72(+1.65%)
Sep 27, 2023	221.56	228.35	221.56	225.47	97,042	+3.91(+1.76%)
Sep 26, 2023	221.53	225.25	220.97	221.56	113,927	-2.13(-0.95%)
Sep 25, 2023	221.83	227.37	223.73	223.69	134,335	+0.69(+0.31%)
Sep 22, 2023	227.64	231.46	222.19	223.00	260,692	-2.23(-0.99%)
Sep 21, 2023	224.49	228.54	222.50	225.23	137,386	-1.32(-0.58%)
Sep 20, 2023	225.73	228.51	225.73	226.55	162,514	+1.58(+0.70%)
Sep 19, 2023	227.00	228.02	224.21	224.97	138,981	-0.95(-0.42%)
Sep 18, 2023	226.19	230.40	225.49	225.92	140,625	+0.79(+0.35%)
Sep 15, 2023	233.55	235.00	222.98	225.13	812,846	-9.06(-3.87%)
Sep 14, 2023	222.46	234.56	222.46	234.19	266,082	+13.61(+6.17%)
Sep 13, 2023	222.61	223.11	218.35	220.58	144,090	-2.03(-0.91%)
Sep 12, 2023	220.34	223.86	218.77	222.61	162,588	+1.57(+0.71%)
Sep 11, 2023	225.58	225.58	220.94	221.04	121,483	-1.23(-0.55%)
Sep 08, 2023	218.79	226.27	218.30	222.27	133,831	+3.07(+1.40%)
Sep 07, 2023	224.32	226.16	218.81	219.20	147,114	-6.04(-2.68%)
Sep 06, 2023	226.71	230.00	224.20	225.24	135,256	-2.23(-0.98%)
Sep 05, 2023	231.31	232.13	225.88	227.47	188,168	-6.01(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.