Indicators

Asbury Automotive Group Inc (NY: ABG )

210.24 -8.23 (-3.77%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.01	40.66	39.88	40.10	403,768	+0.00(+0.00%)
Jun 27, 2013	39.39	40.27	39.31	40.10	162,967	+1.08(+2.77%)
Jun 26, 2013	38.28	39.38	37.79	39.02	223,490	+1.13(+2.98%)
Jun 25, 2013	38.00	38.92	37.70	37.89	251,676	+0.40(+1.07%)
Jun 24, 2013	37.62	37.99	36.61	37.49	231,767	-0.77(-2.01%)
Jun 21, 2013	38.99	39.16	37.67	38.26	329,100	-0.44(-1.14%)
Jun 20, 2013	39.36	39.36	38.28	38.70	277,625	-1.29(-3.23%)
Jun 19, 2013	41.22	41.66	39.97	39.99	191,696	-1.31(-3.17%)
Jun 18, 2013	40.55	41.55	40.51	41.30	219,801	+0.82(+2.03%)
Jun 17, 2013	40.72	41.12	40.04	40.48	158,027	+0.30(+0.75%)
Jun 14, 2013	40.82	41.18	40.09	40.18	127,846	-0.64(-1.57%)
Jun 13, 2013	39.61	40.88	39.20	40.82	182,136	+1.42(+3.60%)
Jun 12, 2013	41.54	41.54	39.33	39.40	262,852	-1.69(-4.11%)
Jun 11, 2013	40.96	41.48	40.41	41.09	169,177	-0.53(-1.27%)
Jun 10, 2013	41.79	41.98	41.32	41.62	190,136	+0.09(+0.22%)
Jun 07, 2013	40.65	41.66	40.51	41.53	251,053	+1.23(+3.05%)
Jun 06, 2013	39.98	40.30	39.19	40.30	260,022	+0.35(+0.88%)
Jun 05, 2013	41.29	41.69	39.80	39.95	350,196	-1.45(-3.50%)
Jun 04, 2013	41.27	41.79	41.13	41.40	340,190	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.