Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 141.03 141.49 140.03 140.30 793,369 -0.41(-0.29%)
Feb 26, 2015 141.50 141.91 140.57 140.71 544,647 -0.79(-0.56%)
Feb 25, 2015 141.72 141.78 140.82 141.50 439,003 -0.14(-0.10%)
Feb 24, 2015 142.49 142.81 140.63 141.63 710,320 -0.71(-0.50%)
Feb 23, 2015 140.90 142.37 140.10 142.34 942,702 +1.92(+1.37%)
Feb 20, 2015 138.23 140.49 137.48 140.42 1,025,774 +1.62(+1.17%)
Feb 19, 2015 138.72 140.32 138.06 138.80 1,269,624 +0.05(+0.03%)
Feb 18, 2015 135.52 139.10 134.48 138.75 1,975,770 +2.71(+1.99%)
Feb 17, 2015 135.75 137.09 134.80 136.04 1,727,512 +0.06(+0.05%)
Feb 13, 2015 136.76 135.98 135.98 135.98 2,337,644 -1.14(-0.83%)
Feb 12, 2015 140.36 142.24 136.70 137.12 4,467,981 -9.93(-6.76%)
Feb 11, 2015 148.06 149.42 146.29 147.06 1,332,310 -0.46(-0.31%)
Feb 10, 2015 145.63 147.82 145.61 147.52 755,982 +1.96(+1.34%)
Feb 09, 2015 146.36 146.49 144.05 145.56 1,175,124 -1.14(-0.78%)
Feb 06, 2015 145.25 147.09 145.09 146.70 953,875 +1.67(+1.15%)
Feb 05, 2015 142.84 145.49 141.98 145.04 1,429,172 +3.34(+2.36%)
Feb 04, 2015 141.96 142.42 139.93 141.69 822,661 -0.54(-0.38%)
Feb 03, 2015 142.37 142.49 139.88 142.24 632,305 +1.00(+0.71%)
Feb 02, 2015 143.99 144.41 138.81 141.24 905,615 -2.74(-1.91%)
Jan 30, 2015 144.49 145.78 142.54 143.99 917,086 -1.14(-0.79%)
Jan 29, 2015 144.61 145.78 142.71 145.13 619,845 +0.87(+0.60%)
Jan 28, 2015 144.43 145.91 143.55 144.26 1,269,714 +0.24(+0.17%)
Jan 27, 2015 143.16 144.46 142.06 144.01 597,523 -0.18(-0.13%)
Jan 26, 2015 141.04 144.21 141.04 144.19 679,473 +3.12(+2.21%)
Jan 23, 2015 142.16 143.12 140.04 141.07 757,148 -0.69(-0.49%)
Jan 22, 2015 139.82 142.74 139.37 141.76 815,872 +2.89(+2.08%)
Jan 21, 2015 138.09 139.53 137.71 138.87 785,355 +0.62(+0.45%)
Jan 20, 2015 135.87 138.33 134.43 138.24 1,040,029 +2.41(+1.77%)
Jan 16, 2015 134.02 136.02 133.30 135.84 857,909 +1.79(+1.34%)
Jan 15, 2015 136.59 137.52 133.87 134.04 1,023,030 -2.54(-1.86%)
Jan 14, 2015 137.56 138.70 135.27 136.59 794,459 -2.65(-1.91%)
Jan 13, 2015 144.55 145.54 137.94 139.24 910,651 -4.68(-3.25%)
Jan 12, 2015 145.01 145.26 143.28 143.92 835,786 -1.24(-0.85%)
Jan 09, 2015 144.85 146.36 143.43 145.16 1,007,420 -0.74(-0.51%)
Jan 08, 2015 147.93 148.02 145.80 145.91 1,132,672 +1.27(+0.88%)
Jan 07, 2015 142.73 145.44 142.23 144.64 1,465,126 +3.04(+2.15%)
Jan 06, 2015 141.78 142.44 139.37 141.59 963,266 -0.10(-0.07%)
Jan 05, 2015 143.23 143.97 141.18 141.69 887,435 -1.89(-1.32%)
Jan 02, 2015 145.66 147.16 142.60 143.59 563,162 -0.65(-0.45%)
Dec 31, 2014 145.47 144.24 144.24 144.24 516,912 -0.68(-0.47%)
Dec 30, 2014 145.99 146.78 144.89 144.92 375,827 -1.08(-0.74%)
Dec 29, 2014 145.05 146.82 144.66 146.00 461,244 +1.11(+0.76%)
Dec 26, 2014 145.15 146.02 144.76 144.89 339,612 -0.21(-0.14%)
Dec 24, 2014 146.19 145.10 145.10 145.10 168,291 -0.87(-0.60%)
Dec 23, 2014 145.35 147.17 145.14 145.97 579,639 +1.64(+1.14%)
Dec 22, 2014 145.04 145.43 143.74 144.33 563,569 -0.37(-0.26%)
Dec 19, 2014 145.48 145.93 143.94 144.70 1,124,481 -0.81(-0.55%)
Dec 18, 2014 145.79 146.25 144.19 145.51 554,921 +1.08(+0.75%)
Dec 17, 2014 142.37 144.56 141.10 144.43 550,344 +2.30(+1.62%)
Dec 16, 2014 145.74 145.98 142.10 142.13 1,280,588 -3.62(-2.48%)
Dec 15, 2014 146.38 147.88 145.10 145.75 1,484,174 +0.69(+0.47%)
Dec 12, 2014 143.86 146.64 143.86 145.06 947,311 +0.99(+0.69%)
Dec 11, 2014 142.43 145.99 142.43 144.08 891,833 +1.74(+1.22%)
Dec 10, 2014 143.17 144.04 141.95 142.34 727,031 -0.91(-0.64%)
Dec 09, 2014 137.60 143.62 137.60 143.25 1,372,242 +4.14(+2.97%)
Dec 08, 2014 140.21 140.21 138.40 139.12 902,772 -0.45(-0.32%)
Dec 05, 2014 139.59 139.74 137.94 139.57 1,004,541 +0.84(+0.61%)
Dec 04, 2014 137.97 138.98 136.38 138.73 890,781 +1.09(+0.80%)
Dec 03, 2014 134.37 137.73 134.30 137.63 1,155,804 +3.22(+2.40%)
Dec 02, 2014 132.81 134.76 132.66 134.41 1,129,798 +1.28(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.