Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 13.92 14.18 13.80 14.07 509,700 -0.07(-0.50%)
May 28, 2002 14.10 14.24 13.96 14.14 364,300 +0.10(+0.71%)
May 27, 2002 14.16 14.19 13.94 14.04 364,200 +0.00(+0.00%)
May 24, 2002 14.16 14.19 13.94 14.04 361,400 -0.18(-1.27%)
May 23, 2002 14.31 14.47 14.12 14.22 592,300 -0.04(-0.32%)
May 22, 2002 13.81 14.34 13.81 14.26 720,300 +0.38(+2.70%)
May 21, 2002 14.04 14.29 13.89 13.89 631,000 -0.27(-1.91%)
May 20, 2002 14.05 14.36 13.94 14.16 642,200 +0.08(+0.59%)
May 17, 2002 14.39 14.39 14.02 14.07 1,137,800 -0.34(-2.34%)
May 16, 2002 14.44 14.65 14.30 14.41 618,400 +0.03(+0.17%)
May 15, 2002 14.62 14.71 14.39 14.39 1,044,300 -0.44(-2.95%)
May 14, 2002 14.76 14.90 14.68 14.82 1,263,300 +0.15(+1.02%)
May 13, 2002 14.35 14.74 14.21 14.68 685,700 +0.28(+1.91%)
May 10, 2002 14.13 14.48 14.10 14.40 877,500 +0.40(+2.86%)
May 09, 2002 14.29 14.44 13.94 14.00 897,200 -0.31(-2.15%)
May 08, 2002 14.10 14.54 14.10 14.31 898,600 +0.57(+4.13%)
May 07, 2002 13.80 13.94 13.57 13.74 671,400 -0.06(-0.45%)
May 06, 2002 14.21 14.21 13.79 13.80 5,810,000 -0.61(-4.23%)
May 03, 2002 14.35 14.57 14.12 14.41 1,081,900 +0.29(+2.07%)
May 02, 2002 13.75 14.15 13.63 14.12 819,900 +0.26(+1.88%)
May 01, 2002 13.46 13.90 13.46 13.86 745,000 +0.15(+1.09%)
Apr 30, 2002 13.89 13.95 13.67 13.71 696,900 -0.18(-1.33%)
Apr 29, 2002 13.90 14.09 13.69 13.89 50,000 -0.05(-0.34%)
Apr 26, 2002 13.90 14.02 13.61 13.94 926,400 +0.04(+0.25%)
Apr 25, 2002 13.60 14.03 13.32 13.91 1,057,600 +0.43(+3.19%)
Apr 24, 2002 13.63 13.82 13.38 13.48 1,120,400 -0.40(-2.90%)
Apr 23, 2002 13.41 14.04 13.39 13.88 724,000 +0.38(+2.78%)
Apr 22, 2002 13.62 13.91 13.44 13.51 703,500 -0.29(-2.14%)
Apr 19, 2002 13.64 13.85 13.33 13.80 1,343,100 +0.16(+1.17%)
Apr 18, 2002 13.21 13.74 12.95 13.64 1,412,600 +0.43(+3.24%)
Apr 17, 2002 13.12 13.28 12.96 13.21 746,000 +0.39(+3.02%)
Apr 16, 2002 12.55 13.00 12.45 12.82 627,800 +0.31(+2.50%)
Apr 15, 2002 12.38 12.66 12.38 12.51 746,400 +0.38(+3.13%)
Apr 12, 2002 12.53 12.53 12.00 12.13 1,588,300 -0.37(-2.94%)
Apr 11, 2002 12.30 12.61 12.28 12.50 538,200 -0.04(-0.30%)
Apr 10, 2002 12.32 12.64 12.24 12.54 578,500 +0.21(+1.74%)
Apr 09, 2002 12.45 12.46 12.22 12.32 789,800 -0.20(-1.62%)
Apr 08, 2002 12.88 12.91 12.41 12.53 1,003,700 +0.06(+0.52%)
Apr 05, 2002 12.42 12.59 12.20 12.46 617,400 +0.04(+0.32%)
Apr 04, 2002 12.85 12.85 12.25 12.42 1,114,500 -0.24(-1.92%)
Apr 03, 2002 12.88 13.10 12.61 12.66 1,204,200 -0.48(-3.65%)
Apr 02, 2002 13.00 13.39 12.86 13.14 788,000 +0.14(+1.10%)
Apr 01, 2002 12.96 13.10 12.72 13.00 858,500 +0.22(+1.74%)
Mar 29, 2002 12.57 13.01 12.57 12.78 715,400 +0.00(+0.00%)
Mar 28, 2002 12.57 13.01 12.57 12.78 707,900 -0.12(-0.95%)
Mar 27, 2002 12.59 12.96 12.57 12.90 670,400 +0.54(+4.41%)
Mar 26, 2002 12.32 12.46 12.01 12.36 738,300 +0.08(+0.65%)
Mar 25, 2002 12.32 12.70 12.24 12.28 1,058,700 -0.04(-0.35%)
Mar 22, 2002 12.68 12.80 12.31 12.32 1,229,400 -0.68(-5.25%)
Mar 21, 2002 12.81 13.12 12.69 13.00 749,300 +0.21(+1.64%)
Mar 20, 2002 12.81 13.24 12.73 12.79 724,700 -0.31(-2.33%)
Mar 19, 2002 13.06 13.11 12.86 13.10 876,600 +0.03(+0.25%)
Mar 18, 2002 12.73 13.10 12.57 13.06 705,300 +0.34(+2.65%)
Mar 15, 2002 12.41 12.80 12.31 12.72 769,900 +0.42(+3.39%)
Mar 14, 2002 12.26 12.41 12.12 12.31 11,100,000 -0.07(-0.55%)
Mar 13, 2002 12.97 13.09 12.34 12.38 1,360,500 -0.45(-3.51%)
Mar 12, 2002 12.36 12.93 12.31 12.82 1,254,500 +0.32(+2.60%)
Mar 11, 2002 12.12 12.50 11.98 12.50 1,995,300 +0.62(+5.26%)
Mar 08, 2002 11.88 11.96 11.68 11.88 996,100 -0.12(-1.04%)
Mar 07, 2002 12.18 12.34 11.84 12.00 1,159,500 +0.01(+0.04%)
Mar 06, 2002 11.68 12.00 11.46 11.99 682,700 +0.17(+1.44%)
Mar 05, 2002 11.85 11.85 11.56 11.82 875,700 -0.02(-0.19%)
Mar 04, 2002 11.28 11.93 11.25 11.85 669,100 +0.57(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.