Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.713 8.751 8.706 8.751 79,573 +0.01(+0.17%)
May 30, 2018 8.706 8.751 8.683 8.736 91,087 +0.02(+0.26%)
May 29, 2018 8.706 8.713 8.676 8.713 131,363 +0.04(+0.52%)
May 25, 2018 8.669 8.669 8.669 0 +0.01(+0.17%)
May 24, 2018 8.616 8.669 8.616 8.654 125,810 +0.05(+0.61%)
May 23, 2018 8.601 8.624 8.594 8.601 57,290 +0.01(+0.14%)
May 22, 2018 8.582 8.604 8.582 8.589 46,716 +0.00(+0.00%)
May 21, 2018 8.567 8.617 8.567 8.589 87,861 +0.03(+0.35%)
May 18, 2018 8.567 8.582 8.560 8.560 119,115 -0.01(-0.17%)
May 17, 2018 8.575 8.586 8.567 8.575 109,883 -0.01(-0.09%)
May 16, 2018 8.604 8.612 8.575 8.582 62,102 -0.02(-0.26%)
May 15, 2018 8.612 8.612 8.597 8.604 136,952 -0.03(-0.30%)
May 14, 2018 8.604 8.664 8.604 8.630 114,273 +0.03(+0.30%)
May 11, 2018 8.619 8.656 8.604 8.604 59,102 -0.01(-0.17%)
May 10, 2018 8.619 8.641 8.612 8.619 99,041 +0.00(+0.00%)
May 09, 2018 8.604 8.630 8.604 8.619 49,316 -0.01(-0.09%)
May 08, 2018 8.649 8.649 8.597 8.627 72,418 +0.00(+0.00%)
May 07, 2018 8.627 8.648 8.612 8.627 50,410 -0.01(-0.17%)
May 04, 2018 8.634 8.649 8.627 8.641 69,023 +0.00(+0.00%)
May 03, 2018 8.582 8.649 8.576 8.641 97,125 +0.06(+0.69%)
May 02, 2018 8.575 8.589 8.560 8.582 57,557 +0.01(+0.09%)
May 01, 2018 8.589 8.595 8.537 8.575 112,216 -0.01(-0.17%)
Apr 30, 2018 8.582 8.597 8.575 8.589 55,201 +0.01(+0.17%)
Apr 27, 2018 8.560 8.597 8.560 8.575 69,737 +0.00(+0.00%)
Apr 26, 2018 8.545 8.582 8.537 8.575 104,689 +0.04(+0.43%)
Apr 25, 2018 8.545 8.545 8.515 8.537 129,456 -0.03(-0.35%)
Apr 24, 2018 8.589 8.597 8.552 8.567 123,607 -0.01(-0.09%)
Apr 23, 2018 8.575 8.589 8.560 8.575 76,357 -0.01(-0.12%)
Apr 20, 2018 8.570 8.614 8.570 8.585 71,133 -0.01(-0.09%)
Apr 19, 2018 8.585 8.592 8.548 8.592 125,596 +0.01(+0.09%)
Apr 18, 2018 8.592 8.607 8.570 8.585 111,159 -0.01(-0.09%)
Apr 17, 2018 8.666 8.674 8.585 8.592 125,198 -0.08(-0.94%)
Apr 16, 2018 8.666 8.688 8.614 8.674 95,917 -0.01(-0.17%)
Apr 13, 2018 8.666 8.696 8.651 8.688 85,908 +0.02(+0.21%)
Apr 12, 2018 8.674 8.688 8.659 8.670 108,529 -0.02(-0.21%)
Apr 11, 2018 8.688 8.703 8.674 8.688 79,910 +0.01(+0.09%)
Apr 10, 2018 8.681 8.688 8.659 8.681 85,526 +0.01(+0.09%)
Apr 09, 2018 8.688 8.688 8.651 8.674 44,509 -0.01(-0.09%)
Apr 06, 2018 8.703 8.711 8.666 8.681 53,294 +0.02(+0.26%)
Apr 05, 2018 8.637 8.659 8.629 8.659 29,754 -0.01(-0.09%)
Apr 04, 2018 8.666 8.666 8.630 8.666 130,793 +0.04(+0.51%)
Apr 03, 2018 8.644 8.651 8.614 8.622 52,116 -0.01(-0.09%)
Apr 02, 2018 8.674 8.674 8.629 8.629 81,063 +0.01(+0.09%)
Mar 29, 2018 8.622 8.622 8.622 0 +0.00(+0.00%)
Mar 28, 2018 8.578 8.629 8.518 8.622 114,514 +0.04(+0.43%)
Mar 27, 2018 8.533 8.592 8.518 8.585 138,972 +0.02(+0.26%)
Mar 26, 2018 8.489 8.570 8.459 8.563 139,155 +0.05(+0.61%)
Mar 23, 2018 8.526 8.533 8.489 8.511 100,676 -0.05(-0.60%)
Mar 22, 2018 8.563 8.570 8.504 8.563 103,218 +0.03(+0.40%)
Mar 21, 2018 8.507 8.529 8.507 8.529 82,724 +0.00(+0.00%)
Mar 20, 2018 8.514 8.543 8.507 8.529 79,564 -0.01(-0.09%)
Mar 19, 2018 8.536 8.544 8.507 8.536 195,437 -0.04(-0.52%)
Mar 16, 2018 8.573 8.580 8.554 8.580 89,728 +0.00(+0.00%)
Mar 15, 2018 8.580 8.595 8.565 8.580 105,170 +0.00(+0.00%)
Mar 14, 2018 8.551 8.588 8.543 8.580 151,302 +0.01(+0.09%)
Mar 13, 2018 8.617 8.617 8.551 8.573 87,074 -0.02(-0.26%)
Mar 12, 2018 8.610 8.639 8.558 8.595 93,700 -0.01(-0.09%)
Mar 09, 2018 8.543 8.602 8.543 8.602 83,136 +0.04(+0.52%)
Mar 08, 2018 8.529 8.565 8.529 8.558 90,404 +0.01(+0.17%)
Mar 07, 2018 8.525 8.543 139,834 -0.01(-0.17%)
Mar 06, 2018 8.558 8.580 8.551 8.558 136,033 -0.01(-0.17%)
Mar 05, 2018 8.588 8.602 8.558 8.573 47,909 -0.01(-0.17%)
Mar 02, 2018 8.588 8.617 8.565 8.588 112,041 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.