Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.760 -0.090 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.000 2.040 1.920 2.000 357,604 -0.01(-0.50%)
Mar 30, 2022 2.080 2.110 2.000 2.010 140,022 -0.09(-4.29%)
Mar 29, 2022 2.150 2.240 2.085 2.100 224,967 -0.02(-0.94%)
Mar 28, 2022 2.180 2.210 2.030 2.120 307,060 -0.05(-2.30%)
Mar 25, 2022 2.230 2.235 2.105 2.170 145,218 -0.05(-2.25%)
Mar 24, 2022 2.060 2.220 2.040 2.220 232,112 +0.15(+7.25%)
Mar 23, 2022 2.240 2.270 2.060 2.070 273,158 -0.22(-9.61%)
Mar 22, 2022 2.440 2.450 2.280 2.290 163,969 -0.13(-5.37%)
Mar 21, 2022 2.450 2.470 2.370 2.420 140,303 -0.03(-1.22%)
Mar 18, 2022 2.530 2.595 2.370 2.450 291,109 -0.08(-3.16%)
Mar 17, 2022 2.280 2.560 2.280 2.530 109,124 +0.24(+10.48%)
Mar 16, 2022 2.250 2.320 2.190 2.290 125,926 +0.08(+3.62%)
Mar 15, 2022 2.140 2.230 2.040 2.210 140,390 +0.09(+4.25%)
Mar 14, 2022 2.110 2.190 2.040 2.120 266,325 +0.04(+1.92%)
Mar 11, 2022 2.200 2.200 2.060 2.080 166,202 -0.11(-5.02%)
Mar 10, 2022 2.220 2.340 2.150 2.190 185,073 -0.09(-3.95%)
Mar 09, 2022 2.090 2.280 2.040 2.280 139,014 +0.24(+11.76%)
Mar 08, 2022 2.080 2.350 2.020 2.040 294,874 -0.05(-2.39%)
Mar 07, 2022 2.350 2.350 2.080 2.090 220,617 -0.23(-9.91%)
Mar 04, 2022 2.320 2.416 2.250 2.320 176,771 -0.07(-2.93%)
Mar 03, 2022 2.430 2.490 2.370 2.390 200,160 -0.07(-2.85%)
Mar 02, 2022 2.370 2.470 2.330 2.460 266,567 +0.07(+2.93%)
Mar 01, 2022 2.440 2.470 2.330 2.390 524,447 -0.06(-2.65%)
Feb 28, 2022 2.740 2.775 2.430 2.455 381,922 -0.33(-12.01%)
Feb 25, 2022 2.700 2.810 2.630 2.790 181,971 +0.09(+3.33%)
Feb 24, 2022 2.805 2.900 2.665 2.700 688,217 -0.23(-7.85%)
Feb 23, 2022 2.890 3.050 2.520 2.930 388,560 +0.03(+1.03%)
Feb 22, 2022 2.930 2.940 2.800 2.900 294,435 -0.10(-3.33%)
Feb 18, 2022 3.000 0 +0.00(+0.00%)
Feb 17, 2022 2.900 3.160 2.870 3.000 684,310 +0.10(+3.45%)
Feb 16, 2022 2.310 2.965 2.310 2.900 538,616 +0.40(+16.00%)
Feb 15, 2022 2.490 2.590 2.490 2.500 117,239 +0.01(+0.40%)
Feb 14, 2022 2.550 2.550 2.380 2.490 197,225 -0.06(-2.35%)
Feb 11, 2022 2.590 2.660 2.450 2.550 308,644 -0.01(-0.39%)
Feb 10, 2022 2.450 2.570 2.450 2.560 220,563 +0.05(+1.99%)
Feb 09, 2022 2.470 2.535 2.450 2.510 279,937 +0.05(+2.03%)
Feb 08, 2022 2.400 2.470 2.370 2.460 228,453 +0.01(+0.41%)
Feb 07, 2022 2.320 2.460 2.320 2.450 169,331 +0.10(+4.26%)
Feb 04, 2022 2.230 2.370 2.170 2.350 216,162 +0.10(+4.44%)
Feb 03, 2022 2.190 2.260 2.250 232,488 -0.01(-0.44%)
Feb 02, 2022 2.340 2.370 2.100 2.260 521,590 -0.09(-3.83%)
Feb 01, 2022 2.220 2.400 2.170 2.350 149,063 +0.16(+7.31%)
Jan 31, 2022 2.140 2.190 173,354 +0.00(+0.00%)
Jan 28, 2022 2.100 2.250 2.035 2.190 513,395 +0.13(+6.31%)
Jan 27, 2022 2.150 2.170 2.050 2.060 247,810 -0.06(-2.83%)
Jan 26, 2022 2.210 2.300 2.080 2.120 303,103 -0.03(-1.40%)
Jan 25, 2022 2.160 2.300 2.140 2.150 425,863 -0.04(-1.83%)
Jan 24, 2022 2.070 2.250 2.030 2.190 334,144 +0.01(+0.46%)
Jan 21, 2022 2.340 2.430 2.180 2.180 294,793 -0.21(-8.79%)
Jan 20, 2022 2.510 2.580 2.370 2.390 655,196 -0.12(-4.78%)
Jan 19, 2022 2.520 2.630 2.480 2.510 446,149 +0.01(+0.40%)
Jan 18, 2022 2.570 2.650 2.460 2.500 372,667 -0.13(-4.94%)
Jan 14, 2022 2.630 0 +0.04(+1.54%)
Jan 13, 2022 2.690 2.710 2.560 2.590 254,382 -0.05(-1.89%)
Jan 12, 2022 2.770 2.770 2.620 2.640 228,452 -0.07(-2.58%)
Jan 11, 2022 2.820 2.820 2.710 2.710 149,851 -0.10(-3.56%)
Jan 10, 2022 2.880 2.880 2.710 2.810 243,869 -0.07(-2.43%)
Jan 07, 2022 2.960 3.010 2.862 2.880 316,714 -0.09(-3.03%)
Jan 06, 2022 2.950 2.970 2.800 2.970 391,205 +0.01(+0.34%)
Jan 05, 2022 3.250 3.250 2.950 2.960 172,250 -0.32(-9.76%)
Jan 04, 2022 3.290 3.400 3.010 3.280 355,592 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.