Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.750 -0.390 (-6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.880 3.020 2.870 2.970 104,863 +0.14(+4.95%)
Aug 30, 2022 2.980 2.980 2.680 2.830 115,004 -0.17(-5.67%)
Aug 29, 2022 3.130 3.160 2.960 3.000 308,491 -0.16(-5.06%)
Aug 26, 2022 3.470 3.470 3.100 3.160 101,758 -0.32(-9.20%)
Aug 25, 2022 3.510 3.627 3.410 3.480 232,629 -0.02(-0.57%)
Aug 24, 2022 3.530 3.530 3.385 3.500 92,314 -0.01(-0.28%)
Aug 23, 2022 3.300 3.520 3.280 3.510 122,696 +0.17(+5.09%)
Aug 22, 2022 3.370 3.460 3.300 3.340 105,531 -0.12(-3.47%)
Aug 19, 2022 3.460 3.500 3.230 3.460 270,148 -0.04(-1.14%)
Aug 18, 2022 3.430 3.580 3.333 3.500 166,172 +0.03(+0.86%)
Aug 17, 2022 3.610 3.740 3.330 3.470 209,514 -0.23(-6.22%)
Aug 16, 2022 3.450 3.900 3.450 3.700 346,958 +0.20(+5.71%)
Aug 15, 2022 3.420 3.530 3.230 3.500 302,977 +0.00(+0.00%)
Aug 12, 2022 3.130 3.804 2.930 3.500 1,181,153 +0.52(+17.45%)
Aug 11, 2022 2.520 4.640 2.520 2.980 6,480,973 +0.43(+16.86%)
Aug 10, 2022 2.520 2.550 2.405 2.550 154,401 +0.10(+4.08%)
Aug 09, 2022 2.460 2.530 2.380 2.450 166,873 +0.00(+0.00%)
Aug 08, 2022 2.440 2.520 2.400 2.450 357,100 +0.07(+2.94%)
Aug 05, 2022 2.400 2.540 2.350 2.380 344,859 -0.03(-1.24%)
Aug 04, 2022 2.510 2.540 2.380 2.410 321,263 -0.06(-2.43%)
Aug 03, 2022 2.390 2.575 2.390 2.470 220,152 +0.10(+4.22%)
Aug 02, 2022 2.380 2.540 2.320 2.370 344,073 -0.02(-0.84%)
Aug 01, 2022 2.520 2.600 2.370 2.390 257,087 -0.15(-5.91%)
Jul 29, 2022 2.710 2.740 2.515 2.540 216,026 -0.16(-5.93%)
Jul 28, 2022 2.830 2.840 2.660 2.700 249,403 -0.16(-5.59%)
Jul 27, 2022 2.670 2.880 2.600 2.860 244,861 +0.16(+5.93%)
Jul 26, 2022 2.790 2.840 2.700 2.700 274,189 -0.13(-4.59%)
Jul 25, 2022 3.510 3.510 2.830 2.830 611,485 -0.66(-18.91%)
Jul 22, 2022 3.740 3.740 3.446 3.490 199,614 -0.25(-6.68%)
Jul 21, 2022 3.750 3.770 3.630 3.740 143,181 +0.01(+0.27%)
Jul 20, 2022 3.840 3.930 3.510 3.730 321,945 -0.10(-2.61%)
Jul 19, 2022 3.950 3.952 3.750 3.830 125,854 -0.07(-1.79%)
Jul 18, 2022 3.800 3.980 3.764 3.900 197,143 +0.11(+2.90%)
Jul 15, 2022 4.110 4.240 3.660 3.790 580,970 -0.32(-7.79%)
Jul 14, 2022 3.940 4.330 3.930 4.110 458,111 +0.05(+1.23%)
Jul 13, 2022 4.180 4.330 3.990 4.060 303,958 -0.22(-5.14%)
Jul 12, 2022 3.960 4.300 3.900 4.280 280,106 +0.30(+7.54%)
Jul 11, 2022 4.130 4.240 3.810 3.980 356,346 -0.20(-4.78%)
Jul 08, 2022 4.080 4.320 3.910 4.180 655,238 +0.10(+2.45%)
Jul 07, 2022 3.600 4.140 3.520 4.080 1,891,010 +0.50(+14.13%)
Jul 06, 2022 3.190 3.710 2.950 3.575 804,443 +0.44(+13.85%)
Jul 05, 2022 3.030 3.200 2.800 3.140 551,356 -0.04(-1.26%)
Jul 01, 2022 3.270 3.580 3.140 3.180 697,020 -0.07(-2.15%)
Jun 30, 2022 2.820 3.572 2.780 3.250 1,456,774 +0.35(+12.07%)
Jun 29, 2022 2.540 2.920 2.400 2.900 567,086 +0.36(+14.17%)
Jun 28, 2022 2.680 2.750 2.520 2.540 282,238 -0.12(-4.51%)
Jun 27, 2022 2.810 2.850 2.650 2.660 483,843 -0.16(-5.67%)
Jun 24, 2022 2.430 2.850 2.380 2.820 5,423,305 +0.42(+17.50%)
Jun 23, 2022 2.260 2.400 2.180 2.400 468,785 +0.10(+4.35%)
Jun 22, 2022 2.190 2.790 2.160 2.300 1,659,650 +0.24(+11.65%)
Jun 21, 2022 2.010 2.090 1.900 2.060 472,572 +0.09(+4.57%)
Jun 17, 2022 1.910 2.090 1.870 1.970 469,720 +0.06(+3.14%)
Jun 16, 2022 2.120 2.180 1.870 1.910 918,982 -0.28(-12.79%)
Jun 15, 2022 1.900 2.220 1.880 2.190 474,733 +0.28(+14.66%)
Jun 14, 2022 2.090 2.090 1.900 1.910 633,225 -0.09(-4.50%)
Jun 13, 2022 2.050 2.070 1.860 2.000 348,303 -0.15(-6.98%)
Jun 10, 2022 2.230 2.250 2.070 2.150 131,976 -0.16(-6.93%)
Jun 09, 2022 2.150 2.425 2.120 2.310 265,874 +0.16(+7.44%)
Jun 08, 2022 2.200 2.400 2.080 2.150 281,905 -0.12(-5.29%)
Jun 07, 2022 1.890 2.300 1.880 2.270 566,999 +0.39(+20.74%)
Jun 06, 2022 1.630 1.900 1.610 1.880 758,210 +0.30(+18.99%)
Jun 03, 2022 1.320 1.650 1.320 1.580 218,509 +0.25(+18.80%)
Jun 02, 2022 1.260 1.380 1.250 1.330 142,759 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.