Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.170 9.640 8.970 9.370 359,859 +0.17(+1.85%)
Mar 30, 2020 9.390 9.600 8.660 9.200 298,776 -0.03(-0.33%)
Mar 27, 2020 10.00 10.07 9.110 9.230 285,500 -0.86(-8.52%)
Mar 26, 2020 9.660 10.37 9.660 10.09 399,402 +0.50(+5.21%)
Mar 25, 2020 9.940 10.47 9.310 9.590 425,764 -0.39(-3.91%)
Mar 24, 2020 10.63 11.02 9.700 9.980 341,822 -0.13(-1.29%)
Mar 23, 2020 12.18 12.18 8.220 10.11 697,909 -1.77(-14.90%)
Mar 20, 2020 14.19 14.50 11.23 11.88 797,800 -2.34(-16.46%)
Mar 19, 2020 12.46 17.24 12.46 14.22 1,053,132 +1.94(+15.80%)
Mar 18, 2020 11.73 13.24 10.35 12.28 939,414 -0.02(-0.16%)
Mar 17, 2020 8.120 12.77 7.760 12.30 1,578,230 +4.25(+52.80%)
Mar 16, 2020 7.160 8.120 6.720 8.050 512,685 +0.20(+2.55%)
Mar 13, 2020 7.320 7.850 6.610 7.850 925,400 +0.49(+6.66%)
Mar 12, 2020 7.590 8.160 7.310 7.360 729,116 -0.76(-9.36%)
Mar 11, 2020 8.140 8.675 7.720 8.120 493,463 -0.18(-2.17%)
Mar 10, 2020 8.930 9.145 8.110 8.300 449,927 -0.36(-4.16%)
Mar 09, 2020 8.910 9.000 8.340 8.660 409,944 -0.61(-6.58%)
Mar 06, 2020 9.000 9.410 8.620 9.270 499,600 +0.02(+0.22%)
Mar 05, 2020 8.560 9.620 8.510 9.250 548,789 +0.56(+6.44%)
Mar 04, 2020 8.440 8.870 8.180 8.690 361,096 +0.52(+6.36%)
Mar 03, 2020 7.940 8.650 7.920 8.170 642,810 +0.24(+3.03%)
Mar 02, 2020 7.700 8.260 7.308 7.930 1,307,827 -0.51(-6.04%)
Feb 28, 2020 7.730 8.500 7.730 8.440 410,400 +0.59(+7.52%)
Feb 27, 2020 8.220 8.290 7.750 7.850 557,253 -0.62(-7.32%)
Feb 26, 2020 8.400 8.550 8.020 8.470 447,671 +0.15(+1.80%)
Feb 25, 2020 8.300 8.700 8.130 8.320 472,079 +0.09(+1.09%)
Feb 24, 2020 8.550 8.550 8.095 8.230 593,128 -0.66(-7.42%)
Feb 21, 2020 9.650 9.650 8.870 8.890 944,800 -0.83(-8.54%)
Feb 20, 2020 8.670 9.850 8.620 9.720 1,100,686 +1.07(+12.37%)
Feb 19, 2020 8.430 8.750 8.350 8.650 356,862 +0.27(+3.22%)
Feb 18, 2020 7.840 8.540 7.840 8.380 458,943 +0.31(+3.84%)
Feb 14, 2020 7.990 8.230 7.890 8.070 303,900 +0.11(+1.38%)
Feb 13, 2020 7.870 8.180 7.800 7.960 238,287 +0.09(+1.14%)
Feb 12, 2020 7.830 7.950 7.665 7.870 334,541 +0.07(+0.90%)
Feb 11, 2020 7.770 8.390 7.650 7.800 664,735 +0.03(+0.39%)
Feb 10, 2020 7.660 7.790 7.520 7.770 303,171 +0.06(+0.78%)
Feb 07, 2020 7.570 7.790 7.500 7.710 381,400 +0.04(+0.52%)
Feb 06, 2020 7.450 7.720 7.190 7.670 372,309 +0.26(+3.51%)
Feb 05, 2020 7.070 7.449 6.970 7.410 399,143 +0.47(+6.77%)
Feb 04, 2020 7.260 7.320 6.890 6.940 755,215 -0.23(-3.21%)
Feb 03, 2020 7.000 7.300 7.000 7.170 612,977 +0.07(+0.99%)
Jan 31, 2020 7.150 7.260 6.990 7.100 423,500 -0.05(-0.70%)
Jan 30, 2020 7.320 7.450 6.968 7.150 636,993 -0.17(-2.32%)
Jan 29, 2020 7.600 7.617 7.320 7.320 385,939 -0.21(-2.85%)
Jan 28, 2020 7.530 7.648 7.390 7.535 328,570 +0.07(+0.87%)
Jan 27, 2020 7.450 7.750 7.350 7.470 469,154 -0.09(-1.19%)
Jan 24, 2020 7.880 7.915 7.520 7.560 609,000 -0.26(-3.32%)
Jan 23, 2020 7.760 7.840 7.550 7.820 565,262 +0.05(+0.64%)
Jan 22, 2020 8.000 8.030 7.730 7.770 775,911 -0.25(-3.12%)
Jan 21, 2020 7.870 8.040 7.620 8.020 881,347 +0.14(+1.78%)
Jan 17, 2020 8.110 8.130 7.840 7.880 695,300 -0.23(-2.84%)
Jan 16, 2020 8.050 8.340 7.940 8.110 637,709 +0.14(+1.76%)
Jan 15, 2020 7.880 8.080 7.770 7.970 608,210 +0.12(+1.53%)
Jan 14, 2020 7.830 8.040 7.220 7.850 1,000,506 +0.02(+0.26%)
Jan 13, 2020 8.460 8.540 7.720 7.830 1,368,548 -0.68(-7.99%)
Jan 10, 2020 8.660 8.950 8.480 8.510 915,700 -0.04(-0.47%)
Jan 09, 2020 8.450 8.640 8.310 8.550 1,478,480 +0.22(+2.64%)
Jan 08, 2020 8.300 8.450 8.160 8.330 1,224,326 +0.03(+0.36%)
Jan 07, 2020 8.400 8.730 8.080 8.300 1,906,095 -0.01(-0.12%)
Jan 06, 2020 7.530 8.400 7.510 8.310 1,735,893 +0.71(+9.34%)
Jan 03, 2020 7.920 8.120 7.485 7.600 1,549,500 -0.38(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.