Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.05	22.15	21.00	21.10	173,947	-1.05(-4.74%)
Apr 27, 2017	21.30	22.20	21.10	22.15	95,411	+0.85(+3.99%)
Apr 26, 2017	21.30	21.65	20.40	21.30	92,312	-0.10(-0.47%)
Apr 25, 2017	20.30	21.70	20.25	21.40	136,234	+1.15(+5.68%)
Apr 24, 2017	21.00	21.07	20.10	20.25	202,142	-0.50(-2.41%)
Apr 21, 2017	21.55	21.85	20.65	20.75	384,160	-0.90(-4.16%)
Apr 20, 2017	21.80	22.10	21.50	21.65	150,670	+0.00(+0.00%)
Apr 19, 2017	22.00	22.60	21.50	21.65	142,152	-0.30(-1.37%)
Apr 18, 2017	22.85	23.02	21.85	21.95	247,988	-1.00(-4.36%)
Apr 17, 2017	23.00	23.32	22.90	22.95	160,053	-0.05(-0.22%)
Apr 13, 2017	23.20	23.43	23.00	23.00	270,618	-0.15(-0.65%)
Apr 12, 2017	23.90	23.95	22.95	23.15	2,119,694	-3.40(-12.81%)
Apr 11, 2017	26.65	26.75	26.40	26.55	10,210	-0.20(-0.75%)
Apr 10, 2017	26.95	27.00	26.43	26.75	13,526	-0.25(-0.93%)
Apr 07, 2017	26.00	27.70	26.00	27.00	20,585	+0.95(+3.65%)
Apr 06, 2017	26.60	26.60	25.35	26.05	198,812	-0.60(-2.25%)
Apr 05, 2017	27.25	27.25	26.25	26.65	63,094	-0.40(-1.48%)
Apr 04, 2017	26.80	27.70	26.80	27.05	42,087	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.