Indicators

Wave Life Sci Ord Sh (NQ: WVE )

5.760 +0.070 (+1.23%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.220	2.400	1.930	1.950	775,080	-0.27(-12.16%)
Apr 28, 2022	1.980	2.340	1.920	2.220	1,475,791	+0.29(+15.03%)
Apr 27, 2022	1.830	1.960	1.810	1.930	412,164	+0.10(+5.46%)
Apr 26, 2022	1.970	1.970	1.830	1.830	246,386	-0.19(-9.41%)
Apr 25, 2022	1.920	2.070	1.870	2.020	160,410	+0.11(+5.76%)
Apr 22, 2022	1.890	2.040	1.820	1.910	271,070	+0.02(+1.06%)
Apr 21, 2022	2.060	2.060	1.890	1.890	292,850	-0.11(-5.50%)
Apr 20, 2022	2.000	2.065	1.960	2.000	329,424	+0.01(+0.50%)
Apr 19, 2022	1.980	2.070	1.880	1.990	548,516	+0.00(+0.00%)
Apr 18, 2022	2.160	2.160	1.970	1.990	411,798	-0.18(-8.29%)
Apr 14, 2022	2.310	2.320	2.120	2.170	174,244	-0.14(-6.06%)
Apr 13, 2022	2.250	2.320	2.140	2.310	398,965	+0.10(+4.52%)
Apr 12, 2022	2.210	2.210	2.100	2.210	569,378	+0.02(+0.91%)
Apr 11, 2022	2.360	2.360	2.110	2.190	174,358	-0.19(-7.98%)
Apr 08, 2022	2.490	2.560	2.370	2.380	237,056	-0.12(-4.80%)
Apr 07, 2022	2.450	2.690	2.390	2.500	413,553	+0.02(+0.81%)
Apr 06, 2022	2.430	2.502	2.390	2.480	722,978	+0.02(+0.81%)
Apr 05, 2022	2.330	2.570	2.330	2.460	618,397	+0.14(+6.03%)
Apr 04, 2022	2.110	2.850	2.075	2.320	1,985,284	+0.29(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.