Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.690 +0.070 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.710 9.450 8.530 8.680 441,930 -0.13(-1.48%)
Apr 29, 2020 9.630 9.640 8.780 8.810 457,750 -0.63(-6.67%)
Apr 28, 2020 8.750 9.870 8.740 9.440 799,331 +0.75(+8.63%)
Apr 27, 2020 8.210 8.840 8.000 8.690 476,993 +0.60(+7.42%)
Apr 24, 2020 8.100 8.220 7.750 8.090 381,900 -0.06(-0.74%)
Apr 23, 2020 7.870 8.400 7.800 8.150 537,862 +0.28(+3.56%)
Apr 22, 2020 7.800 8.000 7.750 7.870 426,637 -0.03(-0.38%)
Apr 21, 2020 8.080 8.320 7.830 7.900 639,783 -0.25(-3.07%)
Apr 20, 2020 8.200 8.680 8.030 8.150 1,327,512 -0.13(-1.57%)
Apr 17, 2020 7.830 8.450 7.770 8.280 1,402,900 +0.58(+7.53%)
Apr 16, 2020 7.730 7.850 7.530 7.700 946,281 -0.02(-0.26%)
Apr 15, 2020 7.830 7.900 7.470 7.720 901,047 -0.22(-2.77%)
Apr 14, 2020 7.750 8.140 7.660 7.940 1,666,131 +0.31(+4.06%)
Apr 13, 2020 7.810 8.100 7.550 7.630 1,091,106 -0.20(-2.55%)
Apr 09, 2020 7.950 7.990 7.640 7.830 741,000 +0.08(+1.03%)
Apr 08, 2020 7.830 8.030 7.550 7.750 1,317,489 +0.01(+0.13%)
Apr 07, 2020 8.470 8.530 7.630 7.740 506,186 -0.64(-7.64%)
Apr 06, 2020 8.460 8.690 8.170 8.380 282,846 +0.13(+1.58%)
Apr 03, 2020 8.100 8.540 7.710 8.250 421,600 +0.17(+2.10%)
Apr 02, 2020 8.920 9.000 7.968 8.080 392,363 -0.92(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.