Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.760 -0.090 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.530 5.020 4.530 4.790 404,932 +0.27(+5.97%)
Oct 28, 2022 4.380 4.590 4.330 4.520 77,862 +0.15(+3.43%)
Oct 27, 2022 4.620 4.620 4.350 4.370 87,103 -0.22(-4.79%)
Oct 26, 2022 4.510 4.915 4.510 4.590 210,600 +0.03(+0.66%)
Oct 25, 2022 4.250 4.620 4.147 4.560 321,516 +0.31(+7.29%)
Oct 24, 2022 4.640 4.740 4.220 4.250 330,938 -0.44(-9.38%)
Oct 21, 2022 4.860 4.950 4.510 4.690 293,466 -0.23(-4.67%)
Oct 20, 2022 5.190 5.245 4.710 4.920 475,617 -0.27(-5.20%)
Oct 19, 2022 4.970 5.300 4.900 5.190 488,671 +0.15(+2.98%)
Oct 18, 2022 4.590 5.190 4.590 5.040 394,682 +0.45(+9.80%)
Oct 17, 2022 5.220 5.310 4.050 4.590 989,857 -0.61(-11.73%)
Oct 14, 2022 4.600 5.280 4.500 5.200 1,189,550 +0.63(+13.79%)
Oct 13, 2022 4.370 4.630 4.290 4.570 206,822 +0.00(+0.00%)
Oct 12, 2022 4.460 4.730 4.370 4.570 230,433 +0.10(+2.24%)
Oct 11, 2022 4.440 4.550 4.060 4.470 324,260 +0.04(+0.90%)
Oct 10, 2022 4.140 4.520 4.000 4.430 729,261 +0.35(+8.58%)
Oct 07, 2022 3.660 4.250 3.660 4.080 638,489 +0.34(+9.09%)
Oct 06, 2022 3.610 3.795 3.510 3.740 417,978 +0.08(+2.19%)
Oct 05, 2022 3.670 3.710 3.550 3.660 165,338 -0.09(-2.40%)
Oct 04, 2022 3.640 3.770 3.352 3.750 207,657 +0.21(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.