Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 23.25 23.29 22.70 22.71 1,870,353 -0.41(-1.77%)
Sep 29, 2016 23.29 23.39 22.98 23.12 1,468,547 -0.36(-1.53%)
Sep 28, 2016 23.19 23.50 23.16 23.48 1,264,597 +0.36(+1.56%)
Sep 27, 2016 23.52 23.55 23.07 23.12 1,333,965 -0.41(-1.74%)
Sep 26, 2016 23.39 23.66 23.17 23.53 1,390,301 +0.15(+0.64%)
Sep 23, 2016 23.11 23.55 23.02 23.38 2,103,995 +0.07(+0.30%)
Sep 22, 2016 23.00 23.34 22.90 23.31 2,608,718 +0.47(+2.06%)
Sep 21, 2016 22.27 22.85 22.05 22.84 2,025,862 +0.60(+2.70%)
Sep 20, 2016 22.38 22.38 22.14 22.24 2,331,026 +0.06(+0.27%)
Sep 19, 2016 21.62 22.24 21.60 22.18 1,533,478 +0.58(+2.69%)
Sep 16, 2016 21.52 21.66 21.43 21.60 1,613,311 -0.04(-0.18%)
Sep 15, 2016 21.65 21.69 21.43 21.64 1,131,661 +0.03(+0.14%)
Sep 14, 2016 21.47 21.78 21.42 21.61 1,043,121 +0.12(+0.56%)
Sep 13, 2016 22.13 22.16 21.46 21.49 1,764,148 -0.68(-3.07%)
Sep 12, 2016 22.01 22.50 21.95 22.17 3,243,138 +0.00(+0.00%)
Sep 09, 2016 23.35 23.50 22.16 22.17 2,592,482 -1.45(-6.14%)
Sep 08, 2016 23.60 23.77 23.45 23.62 2,097,392 -0.12(-0.51%)
Sep 07, 2016 23.42 23.85 23.29 23.74 2,508,309 +0.33(+1.41%)
Sep 06, 2016 22.99 23.43 22.77 23.41 2,789,350 +0.49(+2.14%)
Sep 02, 2016 22.50 22.92 22.92 22.92 2,564,300 +0.45(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.