Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 18.13 18.27 17.97 18.09 1,656,928 -0.04(-0.22%)
Jun 28, 2018 18.00 18.20 17.95 18.13 1,188,217 +0.15(+0.83%)
Jun 27, 2018 18.16 18.18 17.96 17.98 939,734 -0.15(-0.83%)
Jun 26, 2018 18.31 18.35 18.04 18.13 1,727,585 -0.08(-0.44%)
Jun 25, 2018 18.22 18.34 18.06 18.21 1,735,787 +0.01(+0.05%)
Jun 22, 2018 17.93 18.32 17.88 18.20 3,523,783 +0.30(+1.68%)
Jun 21, 2018 17.71 17.95 17.63 17.90 1,011,778 +0.18(+1.02%)
Jun 20, 2018 17.53 17.75 17.40 17.72 1,138,748 +0.26(+1.49%)
Jun 19, 2018 17.44 17.64 17.44 17.46 1,150,239 -0.06(-0.34%)
Jun 18, 2018 17.52 17.58 17.26 17.52 1,177,690 +0.02(+0.11%)
Jun 15, 2018 17.60 17.48 17.50 2,663,804 +0.02(+0.11%)
Jun 14, 2018 17.42 17.59 17.31 17.48 1,215,210 +0.09(+0.52%)
Jun 13, 2018 17.82 17.87 17.33 17.39 1,282,391 -0.40(-2.25%)
Jun 12, 2018 17.57 17.88 17.57 17.79 854,588 +0.20(+1.14%)
Jun 11, 2018 17.57 17.63 17.49 17.59 658,181 +0.00(+0.00%)
Jun 08, 2018 17.56 17.67 17.48 17.59 813,042 +0.03(+0.17%)
Jun 07, 2018 17.54 17.68 17.46 17.56 1,452,509 +0.03(+0.17%)
Jun 06, 2018 17.49 17.55 17.35 17.53 922,731 +0.04(+0.23%)
Jun 05, 2018 17.64 17.74 17.45 17.49 1,353,138 -0.15(-0.85%)
Jun 04, 2018 17.85 17.92 17.56 17.64 1,435,639 -0.21(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.