Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 18.04 18.19 17.68 18.06 3,014,078 -0.23(-1.26%)
Nov 29, 2016 18.05 18.49 18.05 18.29 1,625,987 +0.28(+1.55%)
Nov 28, 2016 18.15 18.21 17.98 18.01 2,154,692 -0.11(-0.61%)
Nov 25, 2016 18.06 18.25 18.01 18.12 598,482 +0.05(+0.28%)
Nov 23, 2016 18.07 18.07 18.07 0 +0.19(+1.06%)
Nov 22, 2016 17.82 18.11 17.80 17.88 2,012,945 +0.08(+0.45%)
Nov 21, 2016 17.87 18.06 17.76 17.80 1,450,140 +0.03(+0.17%)
Nov 18, 2016 17.94 17.95 17.63 17.77 2,217,058 -0.08(-0.45%)
Nov 17, 2016 18.37 18.39 17.76 17.85 1,685,863 -0.32(-1.76%)
Nov 16, 2016 18.21 18.40 18.04 18.17 2,100,958 -0.05(-0.27%)
Nov 15, 2016 18.38 18.78 18.21 18.22 2,330,603 -0.15(-0.82%)
Nov 14, 2016 17.70 18.54 17.63 18.37 4,736,227 +0.67(+3.79%)
Nov 11, 2016 17.51 17.81 17.49 17.70 2,432,802 +0.21(+1.20%)
Nov 10, 2016 18.36 18.38 17.39 17.49 3,798,654 -0.89(-4.84%)
Nov 09, 2016 18.45 18.95 18.31 18.38 3,441,125 -0.52(-2.75%)
Nov 08, 2016 19.04 19.05 18.80 18.90 3,528,270 -0.22(-1.15%)
Nov 07, 2016 19.44 19.68 18.97 19.12 4,185,170 -0.01(-0.05%)
Nov 04, 2016 19.44 19.64 19.12 19.13 3,713,372 -0.35(-1.80%)
Nov 03, 2016 20.27 20.27 19.43 19.48 3,338,592 -0.76(-3.75%)
Nov 02, 2016 20.62 20.73 20.23 20.24 2,280,639 -0.34(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.