Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.38 16.44 15.95 16.07 2,180,423 -0.26(-1.59%)
Oct 30, 2018 16.41 16.59 16.21 16.33 2,338,672 -0.26(-1.57%)
Oct 29, 2018 16.53 16.79 16.51 16.59 1,120,462 +0.14(+0.85%)
Oct 26, 2018 16.94 16.95 16.30 16.45 1,450,400 -0.67(-3.91%)
Oct 25, 2018 17.06 17.18 16.82 17.12 1,270,088 +0.11(+0.65%)
Oct 24, 2018 16.82 17.17 16.66 17.01 1,748,917 +0.32(+1.92%)
Oct 23, 2018 16.52 16.86 16.52 16.69 1,279,914 +0.09(+0.54%)
Oct 22, 2018 17.09 17.16 16.59 16.60 1,356,107 -0.42(-2.47%)
Oct 19, 2018 16.93 17.02 16.81 17.02 885,400 +0.16(+0.95%)
Oct 18, 2018 16.83 16.95 16.77 16.86 801,786 +0.08(+0.48%)
Oct 17, 2018 16.85 16.93 16.70 16.78 821,073 -0.06(-0.36%)
Oct 16, 2018 16.55 16.87 16.35 16.84 1,263,705 +0.39(+2.37%)
Oct 15, 2018 16.30 16.65 16.30 16.45 859,282 +0.12(+0.73%)
Oct 12, 2018 16.64 16.73 16.24 16.33 1,969,800 -0.19(-1.15%)
Oct 11, 2018 17.04 17.04 16.51 16.52 1,961,645 -0.50(-2.94%)
Oct 10, 2018 16.95 17.35 16.94 17.02 1,422,477 +0.08(+0.47%)
Oct 09, 2018 16.90 17.06 16.76 16.94 1,189,321 +0.05(+0.30%)
Oct 08, 2018 16.54 17.02 16.54 16.89 1,850,908 +0.36(+2.18%)
Oct 05, 2018 16.58 16.64 16.47 16.53 1,281,800 +0.03(+0.18%)
Oct 04, 2018 16.69 16.69 16.42 16.50 1,352,158 -0.26(-1.55%)
Oct 03, 2018 17.08 17.13 16.62 16.76 1,828,975 -0.29(-1.70%)
Oct 02, 2018 17.26 17.43 17.04 17.05 1,634,512 -0.15(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.