Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.310	8.390	8.210	8.270	27,109,200	-0.02(-0.24%)
Jun 27, 2019	7.950	8.290	7.950	8.290	3,046,999	+0.37(+4.67%)
Jun 26, 2019	8.150	8.200	7.920	7.920	3,166,645	-0.23(-2.82%)
Jun 25, 2019	8.100	8.210	8.035	8.150	2,633,650	+0.06(+0.74%)
Jun 24, 2019	8.220	8.340	8.050	8.090	2,784,353	-0.08(-0.98%)
Jun 21, 2019	8.190	8.305	8.090	8.170	3,839,600	-0.01(-0.12%)
Jun 20, 2019	8.290	8.460	8.180	8.180	2,572,389	-0.07(-0.85%)
Jun 19, 2019	8.220	8.330	8.145	8.250	2,591,281	-0.01(-0.12%)
Jun 18, 2019	8.340	8.420	8.100	8.260	2,876,819	-0.08(-0.96%)
Jun 17, 2019	8.030	8.420	8.030	8.340	2,318,181	+0.32(+3.99%)
Jun 14, 2019	8.470	8.470	8.000	8.020	2,468,700	-0.45(-5.31%)
Jun 13, 2019	8.160	8.470	8.141	8.470	2,845,796	+0.33(+4.05%)
Jun 12, 2019	8.220	8.240	8.095	8.140	1,875,166	-0.08(-0.97%)
Jun 11, 2019	8.000	8.240	7.990	8.220	2,412,674	+0.21(+2.62%)
Jun 10, 2019	8.070	8.160	7.955	8.010	2,486,507	-0.08(-0.99%)
Jun 07, 2019	8.110	8.170	7.994	8.090	1,885,200	+0.00(+0.00%)
Jun 06, 2019	8.050	8.140	7.960	8.090	1,937,574	+0.07(+0.87%)
Jun 05, 2019	7.990	8.140	7.910	8.020	2,564,176	+0.09(+1.13%)
Jun 04, 2019	7.830	7.940	7.740	7.930	3,324,365	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.