Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.65 17.70 17.54 17.66 1,494,354 +0.00(+0.00%)
May 30, 2018 17.36 17.73 17.25 17.66 1,309,346 +0.29(+1.67%)
May 29, 2018 17.09 17.42 17.06 17.37 1,046,338 +0.26(+1.52%)
May 25, 2018 17.11 17.11 17.11 0 +0.07(+0.41%)
May 24, 2018 16.96 17.08 16.73 17.04 1,992,315 +0.16(+0.95%)
May 23, 2018 16.65 17.02 16.53 16.88 1,949,636 +0.32(+1.93%)
May 22, 2018 16.45 16.62 16.31 16.56 1,090,730 +0.15(+0.91%)
May 21, 2018 16.14 16.53 15.97 16.41 1,525,880 +0.34(+2.12%)
May 18, 2018 16.07 16.23 16.00 16.07 2,708,282 +0.04(+0.25%)
May 17, 2018 16.12 16.21 15.99 16.03 1,251,475 +0.00(+0.00%)
May 16, 2018 16.10 16.25 16.00 16.03 1,128,384 -0.05(-0.31%)
May 15, 2018 16.22 16.31 16.00 16.08 1,796,003 -0.26(-1.59%)
May 14, 2018 16.40 16.51 16.29 16.34 1,745,804 +0.01(+0.06%)
May 11, 2018 16.38 16.45 16.25 16.33 773,344 -0.05(-0.31%)
May 10, 2018 16.38 16.65 16.16 16.38 1,326,161 +0.17(+1.05%)
May 09, 2018 16.04 16.27 15.99 16.21 984,461 +0.15(+0.93%)
May 08, 2018 16.25 16.25 15.96 16.06 1,318,415 -0.15(-0.93%)
May 07, 2018 16.04 16.23 15.96 16.21 912,349 +0.17(+1.06%)
May 04, 2018 15.78 16.05 15.78 16.04 1,321,244 +0.26(+1.65%)
May 03, 2018 15.60 15.80 15.51 15.78 1,186,192 +0.17(+1.09%)
May 02, 2018 15.64 15.75 15.33 15.61 1,661,520 -0.06(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.