Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.82 11.92 11.72 11.78 2,265,600 +0.01(+0.08%)
Mar 28, 2019 11.75 11.79 11.59 11.77 1,661,458 -0.01(-0.08%)
Mar 27, 2019 11.78 11.87 11.70 11.78 1,580,721 +0.02(+0.17%)
Mar 26, 2019 11.77 11.92 11.64 11.76 1,602,663 +0.00(+0.00%)
Mar 25, 2019 11.77 11.81 11.52 11.76 1,347,526 -0.02(-0.17%)
Mar 22, 2019 12.02 12.12 11.75 11.78 1,495,100 -0.23(-1.92%)
Mar 21, 2019 11.74 12.16 11.73 12.01 1,935,879 +0.24(+2.04%)
Mar 20, 2019 11.74 11.85 11.51 11.77 1,746,972 +0.02(+0.17%)
Mar 19, 2019 11.79 11.91 11.71 11.75 1,795,075 -0.05(-0.42%)
Mar 18, 2019 12.13 12.20 11.75 11.80 1,930,838 -0.27(-2.24%)
Mar 15, 2019 12.40 12.45 12.04 12.07 4,268,100 -0.29(-2.35%)
Mar 14, 2019 12.38 12.49 12.34 12.36 1,201,662 -0.01(-0.08%)
Mar 13, 2019 12.04 12.39 12.04 12.37 2,147,553 +0.36(+3.00%)
Mar 12, 2019 12.23 12.31 11.95 12.01 2,270,227 -0.20(-1.64%)
Mar 11, 2019 12.06 12.23 12.05 12.21 1,334,320 +0.16(+1.33%)
Mar 08, 2019 11.88 12.09 11.85 12.05 1,696,400 +0.17(+1.43%)
Mar 07, 2019 11.87 11.97 11.82 11.88 2,010,414 +0.04(+0.34%)
Mar 06, 2019 11.90 11.97 11.77 11.84 2,237,662 -0.04(-0.34%)
Mar 05, 2019 11.89 11.98 11.82 11.88 1,800,482 -0.01(-0.08%)
Mar 04, 2019 11.77 12.19 11.68 11.89 3,200,753 +0.14(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.