Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.66 15.66 15.66 0 -0.29(-1.82%)
Mar 28, 2018 15.42 16.02 15.41 15.95 1,348,280 +0.58(+3.77%)
Mar 27, 2018 15.25 15.55 15.03 15.37 1,150,895 +0.18(+1.18%)
Mar 26, 2018 15.35 15.38 15.10 15.19 1,789,382 -0.03(-0.20%)
Mar 23, 2018 15.70 15.80 15.20 15.22 1,562,452 -0.41(-2.62%)
Mar 22, 2018 15.72 16.14 15.62 15.63 2,470,018 -0.11(-0.70%)
Mar 21, 2018 15.88 16.07 15.58 15.74 1,132,117 -0.16(-1.01%)
Mar 20, 2018 16.10 16.24 15.77 15.90 1,091,814 -0.23(-1.43%)
Mar 19, 2018 16.24 16.24 16.00 16.13 1,176,064 -0.16(-0.98%)
Mar 16, 2018 16.11 16.32 16.05 16.29 1,840,255 +0.19(+1.18%)
Mar 15, 2018 16.04 16.12 15.98 16.10 982,898 +0.02(+0.12%)
Mar 14, 2018 16.15 16.32 16.02 16.08 1,095,977 -0.03(-0.19%)
Mar 13, 2018 16.37 16.44 16.06 16.11 1,164,324 -0.17(-1.04%)
Mar 12, 2018 16.06 16.32 15.97 16.28 1,087,372 +0.26(+1.62%)
Mar 09, 2018 15.97 16.10 15.78 16.02 1,305,781 +0.05(+0.31%)
Mar 08, 2018 16.11 16.17 15.91 15.97 1,220,473 -0.14(-0.87%)
Mar 07, 2018 15.84 16.16 15.78 16.11 1,475,257 +0.20(+1.26%)
Mar 06, 2018 15.84 15.98 15.64 15.91 1,777,563 +0.09(+0.57%)
Mar 05, 2018 15.36 15.88 15.36 15.82 1,799,587 +0.45(+2.93%)
Mar 02, 2018 15.34 15.56 15.19 15.37 2,005,759 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.