Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 18.93 18.93 18.93 0 +0.25(+1.34%)
Dec 29, 2016 18.43 18.79 18.36 18.68 2,761,699 +0.59(+3.26%)
Dec 28, 2016 18.16 18.19 17.94 18.09 1,304,095 -0.05(-0.28%)
Dec 27, 2016 18.16 18.22 17.97 18.14 941,948 +0.01(+0.06%)
Dec 23, 2016 18.13 18.13 18.13 0 +0.23(+1.28%)
Dec 22, 2016 17.75 18.07 17.72 17.90 2,176,209 +0.11(+0.62%)
Dec 21, 2016 18.46 18.60 17.78 17.79 2,511,974 -0.39(-2.15%)
Dec 20, 2016 18.15 18.36 18.02 18.18 1,297,728 +0.07(+0.39%)
Dec 19, 2016 17.68 18.27 17.68 18.11 1,895,030 +0.46(+2.61%)
Dec 16, 2016 17.30 17.74 17.25 17.65 4,800,812 +0.44(+2.56%)
Dec 15, 2016 17.50 17.73 17.14 17.21 5,661,690 -0.26(-1.49%)
Dec 14, 2016 18.14 18.21 17.44 17.47 3,617,599 -0.62(-3.43%)
Dec 13, 2016 18.15 18.30 17.99 18.09 2,862,332 -0.30(-1.60%)
Dec 12, 2016 18.38 18.67 18.23 18.39 2,481,518 -0.02(-0.14%)
Dec 09, 2016 18.56 18.73 18.36 18.41 2,294,197 -0.10(-0.54%)
Dec 08, 2016 18.48 18.66 18.18 18.51 2,235,910 -0.06(-0.32%)
Dec 07, 2016 18.13 18.59 18.12 18.57 2,144,749 +0.43(+2.37%)
Dec 06, 2016 17.87 18.16 17.83 18.14 1,933,640 +0.34(+1.91%)
Dec 05, 2016 17.99 18.11 17.53 17.80 3,717,606 -0.11(-0.61%)
Dec 02, 2016 17.78 18.41 17.73 17.91 2,304,543 +0.31(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.