Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.90 21.32 20.80 21.27 1,643,236 +0.44(+2.11%)
Oct 28, 2016 20.30 20.98 20.25 20.83 2,648,789 +0.49(+2.41%)
Oct 27, 2016 21.14 21.15 20.31 20.34 2,488,537 -0.80(-3.78%)
Oct 26, 2016 21.29 21.33 21.00 21.14 1,014,822 -0.19(-0.89%)
Oct 25, 2016 21.41 21.50 21.29 21.33 1,302,168 -0.08(-0.37%)
Oct 24, 2016 21.46 21.65 21.25 21.41 1,307,149 -0.04(-0.19%)
Oct 21, 2016 21.52 21.56 21.38 21.45 1,526,703 -0.21(-0.97%)
Oct 20, 2016 21.27 21.72 21.27 21.66 2,110,234 -0.19(-0.87%)
Oct 19, 2016 21.54 21.96 21.45 21.85 1,557,929 -0.13(-0.59%)
Oct 18, 2016 21.97 22.10 21.90 21.98 886,045 +0.15(+0.69%)
Oct 17, 2016 21.94 22.11 21.80 21.83 1,050,401 +0.00(+0.00%)
Oct 14, 2016 22.07 22.18 21.79 21.83 1,697,922 -0.23(-1.04%)
Oct 13, 2016 21.96 22.24 21.89 22.06 1,501,311 +0.03(+0.14%)
Oct 12, 2016 21.81 22.06 21.65 22.03 1,615,251 +0.23(+1.06%)
Oct 11, 2016 21.81 22.11 21.64 21.80 2,111,715 -0.03(-0.14%)
Oct 10, 2016 21.63 22.04 21.63 21.83 1,471,119 +0.22(+1.02%)
Oct 07, 2016 21.56 21.87 21.16 21.61 2,171,635 +0.14(+0.65%)
Oct 06, 2016 21.26 21.52 20.57 21.47 3,229,068 +0.22(+1.04%)
Oct 05, 2016 22.07 22.28 21.21 21.25 2,266,097 -0.79(-3.58%)
Oct 04, 2016 22.68 22.94 21.90 22.04 2,085,478 -0.67(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.