Indicators

RBC Bearings Incorp (NQ: ROLL )

212.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	102.01	102.01	99.82	100.30	70,216	-1.17(-1.15%)
Apr 27, 2017	101.18	102.02	100.41	101.47	78,983	+0.55(+0.54%)
Apr 26, 2017	99.15	101.56	98.71	100.92	80,853	+1.75(+1.76%)
Apr 25, 2017	98.05	100.34	97.52	99.17	140,950	+2.02(+2.08%)
Apr 24, 2017	96.87	97.67	96.42	97.15	64,928	+2.15(+2.26%)
Apr 21, 2017	94.49	95.65	93.96	95.00	77,860	+0.64(+0.68%)
Apr 20, 2017	92.69	94.56	92.31	94.36	141,895	+2.27(+2.46%)
Apr 19, 2017	92.60	93.75	92.09	92.09	73,412	-0.16(-0.17%)
Apr 18, 2017	91.93	92.97	91.00	92.25	112,459	-0.23(-0.25%)
Apr 17, 2017	91.90	93.15	91.52	92.48	76,999	+0.80(+0.87%)
Apr 13, 2017	93.28	93.28	91.59	91.68	50,545	-1.73(-1.85%)
Apr 12, 2017	95.85	96.43	93.15	93.41	96,300	-2.68(-2.79%)
Apr 11, 2017	94.60	96.14	94.22	96.09	51,659	+1.03(+1.08%)
Apr 10, 2017	94.75	95.52	93.95	95.06	49,846	+0.59(+0.62%)
Apr 07, 2017	93.89	95.28	93.54	94.47	80,977	+0.19(+0.20%)
Apr 06, 2017	93.13	94.88	93.13	94.28	118,830	+1.31(+1.41%)
Apr 05, 2017	96.38	96.62	92.53	92.97	203,470	-3.05(-3.18%)
Apr 04, 2017	96.11	96.70	95.52	96.02	143,316	-0.27(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.