Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.980 4.130 3.940 4.050 1,097,397 +0.04(+1.00%)
Sep 29, 2022 4.180 4.190 3.921 4.010 952,343 -0.17(-4.07%)
Sep 28, 2022 4.040 4.260 4.040 4.180 1,134,855 +0.13(+3.21%)
Sep 27, 2022 3.970 4.200 3.940 4.050 1,460,710 +0.16(+4.11%)
Sep 26, 2022 3.940 4.150 3.880 3.890 1,697,504 -0.11(-2.75%)
Sep 23, 2022 3.910 4.000 3.800 4.000 1,758,181 +0.09(+2.30%)
Sep 22, 2022 4.120 4.120 3.890 3.910 2,735,462 -0.17(-4.17%)
Sep 21, 2022 4.040 4.355 3.970 4.080 6,997,580 +0.14(+3.55%)
Sep 20, 2022 3.900 4.055 3.870 3.940 7,053,647 +0.05(+1.29%)
Sep 19, 2022 3.960 4.130 3.720 3.890 66,342,184 +1.10(+39.43%)
Sep 16, 2022 2.850 2.860 2.685 2.790 2,761,237 -0.09(-3.12%)
Sep 15, 2022 2.850 3.000 2.770 2.880 949,118 +0.03(+1.05%)
Sep 14, 2022 3.050 3.065 2.840 2.850 1,069,175 -0.19(-6.25%)
Sep 13, 2022 3.250 3.280 2.960 3.040 1,771,046 -0.36(-10.59%)
Sep 12, 2022 3.300 3.530 3.220 3.400 1,349,723 +0.31(+10.03%)
Sep 09, 2022 3.050 3.160 3.040 3.090 608,018 +0.08(+2.66%)
Sep 08, 2022 2.850 3.030 2.790 3.010 724,383 +0.09(+3.08%)
Sep 07, 2022 2.660 2.930 2.655 2.920 1,106,623 +0.26(+9.77%)
Sep 06, 2022 3.100 3.115 2.650 2.660 1,649,907 -0.45(-14.47%)
Sep 02, 2022 3.340 3.430 3.030 3.110 1,265,532 -0.33(-9.59%)
Sep 01, 2022 2.790 3.460 2.690 3.440 3,137,683 +0.58(+20.28%)
Aug 31, 2022 2.950 2.950 2.810 2.860 982,606 -0.09(-3.05%)
Aug 30, 2022 2.960 3.030 2.910 2.950 716,250 +0.01(+0.34%)
Aug 29, 2022 2.870 2.990 2.850 2.940 798,420 +0.04(+1.38%)
Aug 26, 2022 3.120 3.155 2.880 2.900 1,951,388 -0.20(-6.45%)
Aug 25, 2022 3.120 3.280 3.050 3.100 895,431 +0.03(+0.98%)
Aug 24, 2022 3.020 3.120 2.960 3.070 1,458,779 +0.03(+0.99%)
Aug 23, 2022 3.030 3.170 2.985 3.040 622,043 +0.02(+0.66%)
Aug 22, 2022 3.030 3.150 3.010 3.020 935,572 -0.09(-2.89%)
Aug 19, 2022 3.430 3.440 3.045 3.110 1,489,740 -0.39(-11.14%)
Aug 18, 2022 3.900 3.970 3.440 3.500 983,359 -0.46(-11.62%)
Aug 17, 2022 4.100 4.190 3.920 3.960 1,839,878 -0.19(-4.58%)
Aug 16, 2022 3.840 4.360 3.734 4.150 2,887,459 +0.30(+7.79%)
Aug 15, 2022 3.920 3.935 3.710 3.850 858,061 -0.10(-2.53%)
Aug 12, 2022 3.830 3.990 3.700 3.950 1,592,474 +0.15(+3.95%)
Aug 11, 2022 3.950 3.965 3.660 3.800 1,273,992 -0.10(-2.56%)
Aug 10, 2022 3.750 3.918 3.420 3.900 2,104,796 +0.03(+0.78%)
Aug 09, 2022 4.140 4.195 3.740 3.870 1,400,784 -0.35(-8.29%)
Aug 08, 2022 3.890 4.409 3.820 4.220 1,786,398 +0.40(+10.47%)
Aug 05, 2022 3.640 3.850 3.560 3.820 1,043,319 +0.10(+2.69%)
Aug 04, 2022 3.750 3.790 3.620 3.720 822,178 -0.03(-0.80%)
Aug 03, 2022 3.590 3.760 3.550 3.750 986,882 +0.24(+6.84%)
Aug 02, 2022 3.500 3.570 3.390 3.510 748,588 -0.01(-0.28%)
Aug 01, 2022 3.420 3.580 3.330 3.520 929,075 +0.03(+0.86%)
Jul 29, 2022 3.300 3.525 3.230 3.490 868,736 +0.17(+5.12%)
Jul 28, 2022 3.030 3.340 3.010 3.320 1,746,820 +0.25(+8.14%)
Jul 27, 2022 3.050 3.090 2.900 3.070 1,378,040 +0.05(+1.82%)
Jul 26, 2022 3.410 3.410 3.000 3.015 1,059,559 -0.48(-13.61%)
Jul 25, 2022 3.670 3.670 3.480 3.490 999,331 -0.18(-4.90%)
Jul 22, 2022 3.880 3.915 3.525 3.670 993,351 -0.22(-5.66%)
Jul 21, 2022 3.670 3.890 3.545 3.890 788,738 +0.16(+4.29%)
Jul 20, 2022 3.540 3.785 3.480 3.730 1,453,421 +0.25(+7.18%)
Jul 19, 2022 3.370 3.510 3.345 3.480 1,013,822 +0.21(+6.42%)
Jul 18, 2022 3.370 3.475 3.240 3.270 1,447,504 -0.04(-1.21%)
Jul 15, 2022 3.570 3.583 3.252 3.310 1,120,324 -0.15(-4.34%)
Jul 14, 2022 3.630 3.640 3.400 3.460 867,346 -0.26(-6.99%)
Jul 13, 2022 3.460 3.895 3.410 3.720 1,222,729 +0.14(+3.91%)
Jul 12, 2022 3.400 3.590 3.400 3.580 718,409 +0.17(+4.99%)
Jul 11, 2022 3.460 3.580 3.385 3.410 1,177,823 -0.12(-3.40%)
Jul 08, 2022 3.420 3.660 3.375 3.530 788,779 +0.07(+2.02%)
Jul 07, 2022 3.250 3.480 3.190 3.460 836,311 +0.22(+6.79%)
Jul 06, 2022 3.360 3.455 3.090 3.240 1,347,540 -0.15(-4.42%)
Jul 05, 2022 3.080 3.400 2.940 3.390 1,760,288 +0.32(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.