Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.570 +0.050 (+3.29%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.490 8.790 8.405 8.710 201,000 +0.14(+1.63%)
Dec 30, 2019 8.580 8.639 8.270 8.570 361,675 +0.07(+0.82%)
Dec 27, 2019 8.410 8.570 8.340 8.500 87,100 +0.06(+0.71%)
Dec 26, 2019 8.200 8.480 8.200 8.440 72,602 +0.24(+2.93%)
Dec 24, 2019 8.260 8.280 8.150 8.200 39,400 -0.08(-0.97%)
Dec 23, 2019 7.920 8.300 7.820 8.280 221,760 +0.39(+4.94%)
Dec 20, 2019 7.780 8.149 7.760 7.890 636,600 +0.13(+1.68%)
Dec 19, 2019 8.000 8.000 7.580 7.760 392,640 +0.16(+2.11%)
Dec 18, 2019 7.410 7.730 7.310 7.600 461,641 +0.19(+2.56%)
Dec 17, 2019 7.500 7.600 7.210 7.410 199,327 -0.08(-1.07%)
Dec 16, 2019 7.620 7.685 7.430 7.490 332,085 -0.09(-1.19%)
Dec 13, 2019 7.580 7.700 7.530 7.580 328,200 +0.00(+0.00%)
Dec 12, 2019 7.810 7.891 7.490 7.580 285,585 -0.26(-3.32%)
Dec 11, 2019 8.140 8.140 7.720 7.840 293,303 -0.32(-3.92%)
Dec 10, 2019 8.160 8.230 7.830 8.160 277,505 +0.01(+0.12%)
Dec 09, 2019 8.090 8.390 7.990 8.150 260,238 +0.00(+0.00%)
Dec 06, 2019 7.880 8.220 7.850 8.150 203,000 +0.30(+3.82%)
Dec 05, 2019 7.740 7.940 7.740 7.850 98,222 +0.06(+0.77%)
Dec 04, 2019 7.960 8.020 7.700 7.790 192,179 -0.21(-2.62%)
Dec 03, 2019 7.650 8.130 7.540 8.000 250,275 +0.25(+3.23%)
Dec 02, 2019 7.990 8.200 7.690 7.750 457,168 -0.25(-3.12%)
Nov 29, 2019 8.440 8.450 8.000 8.000 354,100 -0.40(-4.76%)
Nov 27, 2019 8.650 8.750 8.310 8.400 270,900 -0.22(-2.55%)
Nov 26, 2019 8.650 8.920 8.570 8.620 321,480 +0.06(+0.70%)
Nov 25, 2019 8.320 8.730 8.150 8.560 320,213 +0.46(+5.68%)
Nov 22, 2019 8.210 8.410 7.960 8.100 130,100 -0.11(-1.34%)
Nov 21, 2019 8.200 8.450 7.850 8.210 161,356 -0.05(-0.61%)
Nov 20, 2019 7.770 8.270 7.480 8.260 289,219 +0.48(+6.17%)
Nov 19, 2019 8.000 8.070 7.720 7.780 240,301 -0.11(-1.39%)
Nov 18, 2019 8.000 8.361 7.610 7.890 362,736 -0.26(-3.19%)
Nov 15, 2019 7.560 8.350 7.500 8.150 3,048,200 +0.64(+8.52%)
Nov 14, 2019 7.070 7.850 7.070 7.510 434,002 +0.44(+6.22%)
Nov 13, 2019 7.150 7.390 6.925 7.070 360,336 -0.42(-5.61%)
Nov 12, 2019 7.910 7.910 7.480 7.490 111,258 -0.48(-6.02%)
Nov 11, 2019 8.530 8.540 7.950 7.970 218,573 -0.87(-9.84%)
Nov 08, 2019 9.050 9.230 8.840 8.840 68,400 -0.07(-0.79%)
Nov 07, 2019 8.370 9.520 8.040 8.910 115,772 +0.44(+5.19%)
Nov 06, 2019 9.650 9.650 8.270 8.470 319,272 +0.73(+9.43%)
Nov 05, 2019 8.020 8.100 7.700 7.740 48,338 -0.17(-2.15%)
Nov 04, 2019 7.500 7.950 7.500 7.910 49,946 +0.59(+8.06%)
Nov 01, 2019 7.240 7.370 7.230 7.320 24,500 +0.09(+1.24%)
Oct 31, 2019 7.150 7.300 7.140 7.230 21,524 -0.10(-1.36%)
Oct 30, 2019 7.300 7.380 7.140 7.330 7,942 +0.00(+0.00%)
Oct 29, 2019 6.930 7.350 6.861 7.330 22,268 +0.39(+5.62%)
Oct 28, 2019 7.500 7.500 6.860 6.940 34,048 -0.41(-5.58%)
Oct 25, 2019 7.050 7.423 7.015 7.350 11,100 +0.31(+4.40%)
Oct 24, 2019 7.150 7.150 6.870 7.040 23,776 -0.13(-1.81%)
Oct 23, 2019 7.240 7.240 7.120 7.170 14,429 -0.07(-0.97%)
Oct 22, 2019 7.020 7.340 7.010 7.240 21,894 +0.16(+2.26%)
Oct 21, 2019 7.370 7.390 7.040 7.080 41,393 -0.43(-5.73%)
Oct 18, 2019 7.750 7.750 7.460 7.510 14,700 -0.31(-3.96%)
Oct 17, 2019 7.780 7.850 7.150 7.820 59,917 +0.00(+0.00%)
Oct 16, 2019 8.190 8.190 7.680 7.820 37,956 -0.35(-4.28%)
Oct 15, 2019 8.180 8.250 8.000 8.170 38,865 +0.10(+1.24%)
Oct 14, 2019 7.730 8.350 7.618 8.070 85,761 +0.18(+2.28%)
Oct 11, 2019 6.910 8.548 6.870 7.890 289,300 +1.02(+14.85%)
Oct 10, 2019 5.950 6.910 5.950 6.870 71,811 +0.90(+15.08%)
Oct 09, 2019 6.200 6.240 5.790 5.970 55,861 -0.27(-4.33%)
Oct 08, 2019 6.370 6.630 6.210 6.240 36,356 -0.27(-4.15%)
Oct 07, 2019 6.680 6.750 6.470 6.510 63,209 -0.27(-3.98%)
Oct 04, 2019 6.650 7.051 6.650 6.780 52,300 +0.13(+1.95%)
Oct 03, 2019 6.650 6.760 6.550 6.650 48,475 -0.04(-0.60%)
Oct 02, 2019 6.760 6.960 6.620 6.690 37,386 -0.26(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.