Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.530 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.740 5.890 5.620 5.630 41,709 -0.12(-2.09%)
Feb 27, 2019 5.540 5.750 5.540 5.750 2,002 +0.16(+2.86%)
Feb 26, 2019 5.600 5.600 5.590 5.590 1,218 +0.05(+0.90%)
Feb 25, 2019 5.750 5.750 5.458 5.540 5,808 -0.21(-3.65%)
Feb 22, 2019 5.760 5.760 5.740 5.750 5,300 +0.00(+0.00%)
Feb 21, 2019 5.690 5.805 5.687 5.750 4,952 +0.06(+1.05%)
Feb 20, 2019 5.562 5.790 5.562 5.690 4,336 -0.01(-0.18%)
Feb 19, 2019 5.590 5.720 5.590 5.700 11,959 +0.03(+0.53%)
Feb 15, 2019 5.880 5.880 5.670 5.670 18,800 -0.08(-1.39%)
Feb 14, 2019 5.750 5.950 5.750 5.750 3,223 +0.00(+0.00%)
Feb 13, 2019 5.950 5.950 5.690 5.750 16,389 -0.04(-0.69%)
Feb 12, 2019 5.550 5.790 5.503 5.790 9,803 +0.23(+4.14%)
Feb 11, 2019 5.950 5.950 5.500 5.560 10,962 -0.14(-2.46%)
Feb 08, 2019 5.440 5.870 5.440 5.700 17,400 +0.02(+0.35%)
Feb 07, 2019 5.936 5.936 5.640 5.680 12,155 -0.10(-1.73%)
Feb 06, 2019 5.850 5.850 5.700 5.780 27,311 +0.15(+2.66%)
Feb 05, 2019 5.800 5.800 5.630 5.630 3,128 -0.08(-1.40%)
Feb 04, 2019 5.783 5.783 5.677 5.710 3,539 -0.04(-0.70%)
Feb 01, 2019 5.850 5.850 5.650 5.750 11,400 +0.03(+0.52%)
Jan 31, 2019 5.940 5.950 5.670 5.720 8,052 -0.17(-2.89%)
Jan 30, 2019 5.640 5.890 5.640 5.890 4,618 +0.26(+4.62%)
Jan 29, 2019 5.490 5.630 5.436 5.630 4,018 +0.18(+3.30%)
Jan 28, 2019 5.510 5.510 5.445 5.450 2,430 -0.19(-3.37%)
Jan 25, 2019 5.710 5.710 5.390 5.640 5,800 -0.11(-1.91%)
Jan 24, 2019 5.800 5.800 5.670 5.750 1,383 +0.13(+2.31%)
Jan 23, 2019 5.935 5.935 5.620 5.620 1,141 -0.14(-2.43%)
Jan 22, 2019 5.920 5.950 5.710 5.760 2,654 +0.00(+0.00%)
Jan 18, 2019 5.820 5.950 5.710 5.760 13,300 -0.10(-1.71%)
Jan 17, 2019 5.900 5.930 5.800 5.860 2,550 -0.09(-1.51%)
Jan 16, 2019 5.570 5.950 5.570 5.950 2,032 +0.15(+2.59%)
Jan 15, 2019 5.810 5.950 5.530 5.800 2,911 +0.28(+5.07%)
Jan 14, 2019 5.550 5.848 5.480 5.520 6,718 +0.17(+3.18%)
Jan 11, 2019 5.230 5.750 5.180 5.350 2,400 +0.18(+3.48%)
Jan 10, 2019 5.170 5.170 5.170 5.170 676 -0.12(-2.27%)
Jan 09, 2019 5.100 5.532 5.100 5.290 1,475 +0.30(+6.01%)
Jan 08, 2019 5.160 5.170 4.980 4.990 6,286 -0.28(-5.31%)
Jan 07, 2019 5.010 5.270 5.010 5.270 1,480 +0.07(+1.35%)
Jan 04, 2019 5.500 5.500 5.020 5.200 15,700 -0.30(-5.45%)
Jan 03, 2019 5.520 5.790 5.500 5.500 10,785 -0.29(-5.01%)
Jan 02, 2019 5.868 5.949 5.580 5.790 6,599 -0.10(-1.70%)
Dec 31, 2018 5.900 5.950 5.790 5.890 3,800 +0.14(+2.43%)
Dec 28, 2018 5.550 5.950 5.460 5.750 15,300 +0.20(+3.60%)
Dec 27, 2018 5.460 5.690 5.300 5.550 3,152 +0.17(+3.16%)
Dec 26, 2018 5.160 5.550 5.090 5.380 3,949 +0.03(+0.56%)
Dec 24, 2018 5.280 5.600 5.180 5.350 3,600 -0.25(-4.46%)
Dec 21, 2018 5.620 5.770 5.600 5.600 17,000 +0.07(+1.27%)
Dec 20, 2018 5.680 5.680 5.460 5.530 5,845 +0.00(+0.00%)
Dec 19, 2018 5.660 5.960 5.400 5.530 6,982 -0.28(-4.82%)
Dec 18, 2018 5.810 5.810 5.810 5.810 889 -0.01(-0.17%)
Dec 17, 2018 6.090 6.090 5.640 5.820 4,309 +0.12(+2.11%)
Dec 14, 2018 6.090 6.090 5.700 5.700 2,400 -0.16(-2.73%)
Dec 13, 2018 5.980 6.230 5.860 5.860 6,867 -0.21(-3.46%)
Dec 12, 2018 5.710 6.380 5.710 6.070 4,781 +0.22(+3.76%)
Dec 11, 2018 5.930 6.040 5.430 5.850 5,079 -0.53(-8.31%)
Dec 10, 2018 6.540 6.540 5.990 6.380 7,245 -0.25(-3.77%)
Dec 07, 2018 6.740 6.740 6.390 6.630 12,100 -0.30(-4.33%)
Dec 06, 2018 6.850 6.950 6.630 6.930 4,691 +0.04(+0.58%)
Dec 04, 2018 6.790 7.010 6.770 6.890 9,400 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.