Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.060 7.200 6.860 7.160 20,200 +0.04(+0.56%)
Nov 29, 2018 7.300 7.372 7.018 7.120 7,530 -0.18(-2.47%)
Nov 28, 2018 7.160 7.400 7.160 7.300 12,960 +0.06(+0.83%)
Nov 27, 2018 7.330 7.330 6.930 7.240 3,741 -0.09(-1.23%)
Nov 26, 2018 7.100 7.750 6.548 7.330 73,337 +0.29(+4.12%)
Nov 23, 2018 6.920 7.040 6.350 7.040 10,200 -0.10(-1.40%)
Nov 21, 2018 7.140 7.140 7.140 0 +0.71(+11.04%)
Nov 20, 2018 5.770 6.490 5.720 6.430 11,950 +0.72(+12.61%)
Nov 19, 2018 5.430 5.800 5.360 5.710 19,197 +0.20(+3.63%)
Nov 16, 2018 4.760 5.740 4.760 5.510 20,500 +0.76(+16.00%)
Nov 15, 2018 5.060 5.060 4.450 4.750 53,156 -0.76(-13.79%)
Nov 14, 2018 5.180 5.510 5.085 5.510 20,403 +0.37(+7.20%)
Nov 13, 2018 5.340 5.350 5.050 5.140 7,691 -0.22(-4.10%)
Nov 12, 2018 5.310 5.370 5.310 5.360 3,477 +0.06(+1.13%)
Nov 09, 2018 5.420 5.420 5.270 5.300 6,900 -0.01(-0.19%)
Nov 08, 2018 5.450 5.680 5.310 5.310 7,019 -0.14(-2.57%)
Nov 07, 2018 5.440 5.594 5.310 5.450 12,745 +0.12(+2.25%)
Nov 06, 2018 5.420 5.750 5.280 5.330 11,049 +0.11(+2.11%)
Nov 05, 2018 5.510 5.510 4.991 5.220 24,323 -0.03(-0.57%)
Nov 02, 2018 6.580 6.580 4.710 5.250 63,200 -1.28(-19.60%)
Nov 01, 2018 6.820 6.900 6.320 6.530 81,989 -0.42(-6.04%)
Oct 31, 2018 7.000 7.016 6.800 6.950 127,669 +0.20(+2.96%)
Oct 30, 2018 6.750 7.000 6.670 6.750 201,738 +0.25(+3.85%)
Oct 29, 2018 6.260 6.500 6.240 6.500 64,139 +0.35(+5.69%)
Oct 26, 2018 5.850 6.300 5.540 6.150 54,100 +0.30(+5.13%)
Oct 25, 2018 5.630 5.850 5.290 5.850 29,681 +0.25(+4.46%)
Oct 24, 2018 5.700 5.800 5.510 5.600 24,710 -0.19(-3.28%)
Oct 23, 2018 5.470 5.790 5.400 5.790 32,081 +0.39(+7.22%)
Oct 22, 2018 5.390 5.540 5.390 5.400 12,148 +0.01(+0.19%)
Oct 19, 2018 5.590 5.590 5.390 5.390 20,800 -0.29(-5.11%)
Oct 18, 2018 5.600 5.750 5.600 5.680 11,489 -0.01(-0.18%)
Oct 17, 2018 5.530 5.740 5.530 5.690 8,392 -0.01(-0.18%)
Oct 16, 2018 5.400 5.700 5.350 5.700 29,688 +0.36(+6.74%)
Oct 15, 2018 5.460 5.460 5.200 5.340 11,326 +0.08(+1.52%)
Oct 12, 2018 5.140 5.580 5.130 5.260 74,400 -0.04(-0.75%)
Oct 11, 2018 5.200 5.360 5.100 5.300 35,199 +0.01(+0.19%)
Oct 10, 2018 5.350 5.630 5.083 5.290 98,992 -0.16(-2.94%)
Oct 09, 2018 5.304 5.810 5.304 5.450 22,613 +0.04(+0.74%)
Oct 08, 2018 5.400 5.480 5.320 5.410 17,423 +0.01(+0.19%)
Oct 05, 2018 5.420 5.525 5.235 5.400 33,300 +0.11(+2.08%)
Oct 04, 2018 5.600 5.650 5.130 5.290 82,343 -0.38(-6.78%)
Oct 03, 2018 5.700 5.700 5.400 5.675 30,632 +0.08(+1.34%)
Oct 02, 2018 5.350 5.700 5.340 5.600 14,062 +0.23(+4.28%)
Oct 01, 2018 5.750 6.090 5.340 5.370 57,791 -0.43(-7.41%)
Sep 28, 2018 5.550 5.830 5.550 5.800 34,700 +0.22(+3.94%)
Sep 27, 2018 5.630 5.710 5.530 5.580 33,083 -0.09(-1.59%)
Sep 26, 2018 5.340 5.780 5.050 5.670 23,849 +0.18(+3.28%)
Sep 25, 2018 5.657 5.680 5.450 5.490 7,626 -0.10(-1.79%)
Sep 24, 2018 5.550 5.719 5.550 5.590 4,845 +0.14(+2.57%)
Sep 21, 2018 5.770 5.800 5.450 5.450 94,300 -0.31(-5.38%)
Sep 20, 2018 5.680 5.800 5.680 5.760 17,025 +0.11(+1.95%)
Sep 19, 2018 5.630 5.680 5.560 5.650 14,152 +0.15(+2.73%)
Sep 18, 2018 5.350 5.590 5.350 5.500 8,739 +0.05(+0.92%)
Sep 17, 2018 5.580 5.700 5.350 5.450 11,637 -0.15(-2.68%)
Sep 14, 2018 5.480 5.720 5.300 5.600 14,700 +0.07(+1.27%)
Sep 13, 2018 5.530 5.600 5.530 5.530 12,880 -0.05(-0.90%)
Sep 12, 2018 5.600 5.700 5.040 5.580 7,824 -0.02(-0.36%)
Sep 11, 2018 5.510 5.605 5.500 5.600 26,725 +0.07(+1.27%)
Sep 10, 2018 5.220 5.640 5.210 5.530 24,409 +0.39(+7.59%)
Sep 07, 2018 5.460 5.600 5.060 5.140 23,000 -0.30(-5.51%)
Sep 06, 2018 5.600 5.695 5.420 5.440 14,449 -0.11(-1.98%)
Sep 05, 2018 5.720 5.770 5.530 5.550 17,166 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.