Indicators

Purple Innovation Inc (NQ: PRPL )

1.415 -0.055 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.54	37.49	35.38	36.79	657,200	+0.99(+2.77%)
Feb 25, 2021	37.59	39.44	35.20	35.80	1,124,504	-1.94(-5.14%)
Feb 24, 2021	36.90	37.92	36.57	37.74	407,532	+0.69(+1.86%)
Feb 23, 2021	37.16	37.75	34.06	37.05	1,337,856	-1.36(-3.54%)
Feb 22, 2021	38.99	40.23	37.30	38.41	1,107,132	-1.64(-4.09%)
Feb 19, 2021	39.02	40.36	39.02	40.05	858,000	+1.68(+4.38%)
Feb 18, 2021	38.06	38.74	36.91	38.37	553,709	+0.01(+0.03%)
Feb 17, 2021	38.72	38.72	36.50	38.36	680,984	-0.65(-1.67%)
Feb 16, 2021	39.72	39.81	37.46	39.01	586,491	-0.50(-1.27%)
Feb 12, 2021	38.48	40.47	38.27	39.51	681,200	+0.99(+2.57%)
Feb 11, 2021	37.52	39.61	37.33	38.52	729,418	+1.90(+5.19%)
Feb 10, 2021	38.28	38.28	36.06	36.62	558,745	-1.47(-3.86%)
Feb 09, 2021	40.12	40.23	37.95	38.09	868,358	-1.68(-4.22%)
Feb 08, 2021	38.41	40.18	38.36	39.77	1,003,355	+1.73(+4.55%)
Feb 05, 2021	36.05	38.48	36.05	38.04	763,000	+2.01(+5.58%)
Feb 04, 2021	36.68	36.89	35.00	36.03	631,792	-0.42(-1.15%)
Feb 03, 2021	37.21	37.29	34.91	36.45	592,189	-0.39(-1.06%)
Feb 02, 2021	34.93	37.41	34.27	36.84	983,624	+2.35(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.