Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.480 -0.010 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.440 8.450 8.000 8.000 354,100 -0.40(-4.76%)
Nov 27, 2019 8.650 8.750 8.310 8.400 270,900 -0.22(-2.55%)
Nov 26, 2019 8.650 8.920 8.570 8.620 321,480 +0.06(+0.70%)
Nov 25, 2019 8.320 8.730 8.150 8.560 320,213 +0.46(+5.68%)
Nov 22, 2019 8.210 8.410 7.960 8.100 130,100 -0.11(-1.34%)
Nov 21, 2019 8.200 8.450 7.850 8.210 161,356 -0.05(-0.61%)
Nov 20, 2019 7.770 8.270 7.480 8.260 289,219 +0.48(+6.17%)
Nov 19, 2019 8.000 8.070 7.720 7.780 240,301 -0.11(-1.39%)
Nov 18, 2019 8.000 8.361 7.610 7.890 362,736 -0.26(-3.19%)
Nov 15, 2019 7.560 8.350 7.500 8.150 3,048,200 +0.64(+8.52%)
Nov 14, 2019 7.070 7.850 7.070 7.510 434,002 +0.44(+6.22%)
Nov 13, 2019 7.150 7.390 6.925 7.070 360,336 -0.42(-5.61%)
Nov 12, 2019 7.910 7.910 7.480 7.490 111,258 -0.48(-6.02%)
Nov 11, 2019 8.530 8.540 7.950 7.970 218,573 -0.87(-9.84%)
Nov 08, 2019 9.050 9.230 8.840 8.840 68,400 -0.07(-0.79%)
Nov 07, 2019 8.370 9.520 8.040 8.910 115,772 +0.44(+5.19%)
Nov 06, 2019 9.650 9.650 8.270 8.470 319,272 +0.73(+9.43%)
Nov 05, 2019 8.020 8.100 7.700 7.740 48,338 -0.17(-2.15%)
Nov 04, 2019 7.500 7.950 7.500 7.910 49,946 +0.59(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.