Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

80.29 -1.24 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	81.01	82.28	80.08	80.29	448,317	-1.24(-1.52%)
Apr 25, 2024	81.74	82.00	80.34	81.53	598,704	-1.43(-1.72%)
Apr 24, 2024	79.92	83.23	78.01	82.96	518,159	+1.62(+1.99%)
Apr 23, 2024	82.94	83.99	77.96	81.34	1,113,039	-0.08(-0.10%)
Apr 22, 2024	78.87	82.56	78.87	81.42	906,805	+1.92(+2.42%)
Apr 19, 2024	78.46	80.24	78.23	79.50	699,574	+1.04(+1.33%)
Apr 18, 2024	78.52	79.41	77.82	78.46	599,053	+0.13(+0.17%)
Apr 17, 2024	80.08	80.33	78.32	78.33	214,174	-0.62(-0.79%)
Apr 16, 2024	79.00	79.68	78.18	78.95	289,731	-0.84(-1.05%)
Apr 15, 2024	80.40	81.57	78.85	79.79	450,275	-0.16(-0.20%)
Apr 12, 2024	79.39	80.06	78.89	79.95	390,906	-0.51(-0.63%)
Apr 11, 2024	80.09	80.64	78.98	80.46	309,465	+0.96(+1.21%)
Apr 10, 2024	82.95	82.95	79.27	79.50	423,500	-4.93(-5.84%)
Apr 09, 2024	83.33	84.78	82.81	84.43	326,997	+1.13(+1.36%)
Apr 08, 2024	82.20	83.98	82.20	83.30	211,780	+1.02(+1.24%)
Apr 05, 2024	80.68	82.33	80.03	82.28	303,745	+1.01(+1.24%)
Apr 04, 2024	82.92	83.92	81.18	81.27	283,580	-0.30(-0.37%)
Apr 03, 2024	81.55	82.72	81.11	81.57	376,038	-0.39(-0.48%)
Apr 02, 2024	82.58	82.58	81.02	81.96	360,346	-1.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.