Skip to main content

Pinnacle Finl Ptnrs (NQ: PNFP )

78.22 -0.02 (-0.03%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 65.71 67.49 65.71 66.45 497,876 +1.36(+2.09%)
Sep 28, 2023 64.56 65.59 63.40 65.09 457,830 +0.49(+0.75%)
Sep 27, 2023 65.49 65.71 64.01 64.61 296,858 -0.27(-0.41%)
Sep 26, 2023 64.97 66.40 63.73 64.88 358,761 -1.00(-1.52%)
Sep 25, 2023 64.62 65.95 65.43 65.88 320,969 +1.00(+1.54%)
Sep 22, 2023 64.89 65.52 64.07 64.88 533,514 -0.01(-0.02%)
Sep 21, 2023 64.78 65.67 63.96 64.89 667,035 -0.37(-0.56%)
Sep 20, 2023 66.83 67.17 65.17 65.25 332,438 -1.09(-1.64%)
Sep 19, 2023 66.12 66.47 65.37 66.34 328,393 +0.53(+0.80%)
Sep 18, 2023 66.29 66.29 64.72 65.82 360,673 -0.48(-0.72%)
Sep 15, 2023 66.71 67.03 65.91 66.29 1,609,828 -0.87(-1.30%)
Sep 14, 2023 67.65 68.09 66.73 67.17 477,928 +0.32(+0.47%)
Sep 13, 2023 68.27 68.27 66.33 66.85 485,908 -1.10(-1.62%)
Sep 12, 2023 67.69 68.69 66.83 67.95 378,761 +0.39(+0.57%)
Sep 11, 2023 67.61 68.40 66.93 67.56 414,611 +0.49(+0.72%)
Sep 08, 2023 66.23 67.29 65.28 67.08 297,644 +1.20(+1.82%)
Sep 07, 2023 66.55 67.28 65.80 65.88 687,151 -1.04(-1.56%)
Sep 06, 2023 67.26 67.98 65.82 66.92 698,519 -0.88(-1.30%)
Sep 05, 2023 67.84 68.51 66.76 67.80 414,561 -0.52(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.