Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

80.29 -1.24 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 28, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 27, 2002 1.090 1.090 1.090 1.090 2,236 +0.00(+0.00%)
Mar 26, 2002 1.090 1.090 1.090 1.090 447 +0.00(+0.00%)
Mar 25, 2002 1.085 1.101 1.085 1.090 23,484 -0.01(-0.51%)
Mar 22, 2002 1.090 1.095 1.085 1.095 35,115 -0.01(-0.51%)
Mar 21, 2002 1.101 1.101 1.101 1.101 6,486 +0.00(+0.00%)
Mar 20, 2002 1.102 1.102 1.101 1.101 9,841 +0.04(+3.58%)
Mar 19, 2002 1.101 1.101 1.063 1.063 2,236 -0.04(-3.45%)
Mar 18, 2002 1.101 1.101 1.101 1.101 0 +0.00(+0.00%)
Mar 15, 2002 1.107 1.107 1.101 1.101 2,236 +0.04(+3.58%)
Mar 14, 2002 1.063 1.063 1.063 1.063 670 +0.00(+0.00%)
Mar 13, 2002 1.062 1.063 1.062 1.063 16,103 +0.00(+0.10%)
Mar 12, 2002 1.062 1.062 1.062 1.062 1,118 -0.02(-1.45%)
Mar 11, 2002 1.077 1.077 1.077 1.077 3,354 -0.01(-1.13%)
Mar 08, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 07, 2002 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Mar 06, 2002 1.077 1.101 1.077 1.090 1,118 -0.02(-2.01%)
Mar 05, 2002 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Mar 04, 2002 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Mar 01, 2002 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Feb 28, 2002 1.056 1.112 1.056 1.112 3,131 +0.06(+5.29%)
Feb 27, 2002 1.056 1.056 1.056 1.056 0 +0.00(+0.00%)
Feb 26, 2002 1.056 1.056 1.056 1.056 0 +0.00(+0.00%)
Feb 25, 2002 1.056 1.056 1.056 1.056 223 -0.03(-3.08%)
Feb 22, 2002 1.090 1.090 1.090 1.090 894 -0.02(-2.01%)
Feb 21, 2002 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Feb 20, 2002 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
Feb 19, 2002 1.056 1.112 1.056 1.112 10,959 +0.06(+5.29%)
Feb 18, 2002 1.062 1.062 1.056 1.056 5,591 +0.00(+0.00%)
Feb 15, 2002 1.062 1.062 1.056 1.056 5,591 -0.05(-4.55%)
Feb 14, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 13, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 12, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 11, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 08, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 07, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 06, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Feb 05, 2002 1.107 1.107 1.107 1.107 223 +0.06(+5.32%)
Feb 04, 2002 1.045 1.051 1.045 1.051 1,118 +0.01(+0.53%)
Feb 01, 2002 1.082 1.062 1.045 1.045 21,248 -0.02(-1.58%)
Jan 31, 2002 1.081 1.084 1.051 1.062 124,134 -0.04(-4.04%)
Jan 30, 2002 1.107 1.107 1.107 1.107 0 +0.00(+0.00%)
Jan 29, 2002 1.081 1.107 1.081 1.107 19,682 -0.00(-0.30%)
Jan 28, 2002 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
Jan 25, 2002 1.081 1.110 1.081 1.110 37,128 +0.03(+2.69%)
Jan 24, 2002 1.081 1.081 1.081 1.081 1,118 -0.03(-2.81%)
Jan 23, 2002 1.101 1.112 1.073 1.112 16,774 -0.01(-0.50%)
Jan 22, 2002 1.101 1.118 1.101 1.118 1,341 +0.00(+0.00%)
Jan 21, 2002 1.101 1.118 1.101 1.118 5,815 +0.00(+0.00%)
Jan 18, 2002 1.101 1.118 1.101 1.118 5,815 +0.00(+0.00%)
Jan 17, 2002 1.146 1.146 1.101 1.118 4,696 +0.00(+0.00%)
Jan 16, 2002 1.146 1.146 1.118 1.118 2,012 -0.03(-2.44%)
Jan 15, 2002 1.162 1.162 1.146 1.146 1,118 -0.02(-1.44%)
Jan 14, 2002 1.090 1.162 1.090 1.162 670 +0.07(+6.67%)
Jan 11, 2002 1.062 1.090 1.062 1.090 8,946 -0.08(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.