Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

80.29 -1.24 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.504 1.504 1.504 1.504 0 +0.00(+0.00%)
Mar 28, 2003 1.506 1.506 1.481 1.504 2,907 +0.00(+0.15%)
Mar 27, 2003 1.475 1.502 1.475 1.502 268,397 +0.02(+1.51%)
Mar 26, 2003 1.464 1.480 1.453 1.480 9,617 -0.00(-0.08%)
Mar 25, 2003 1.481 1.481 1.481 1.481 5,367 -0.03(-1.85%)
Mar 24, 2003 1.509 1.509 1.447 1.509 1,789 +0.04(+3.05%)
Mar 21, 2003 1.508 1.542 1.426 1.464 13,867 -0.01(-0.76%)
Mar 20, 2003 1.479 1.497 1.464 1.475 31,313 +0.01(+0.38%)
Mar 19, 2003 1.468 1.470 1.468 1.470 447 +0.01(+0.77%)
Mar 18, 2003 1.459 1.460 1.459 1.459 14,985 +0.01(+0.38%)
Mar 17, 2003 1.453 1.453 1.453 1.453 2,012 +0.00(+0.00%)
Mar 14, 2003 1.492 1.492 1.453 1.453 1,341 -0.04(-2.67%)
Mar 13, 2003 1.510 1.536 1.478 1.493 3,578 +0.02(+1.49%)
Mar 12, 2003 1.456 1.480 1.456 1.471 4,473 -0.01(-0.68%)
Mar 11, 2003 1.484 1.577 1.453 1.481 18,564 +0.02(+1.46%)
Mar 10, 2003 1.471 1.472 1.460 1.460 2,012 -0.01(-0.68%)
Mar 07, 2003 1.449 1.455 1.449 1.470 4,025 -0.01(-0.45%)
Mar 06, 2003 1.493 1.531 1.464 1.477 8,275 +0.00(+0.00%)
Mar 05, 2003 1.477 1.477 1.477 1.477 223 +0.01(+0.38%)
Mar 04, 2003 1.471 1.471 1.471 1.471 223 -0.05(-3.52%)
Mar 03, 2003 1.493 1.525 1.493 1.525 447 +0.04(+2.56%)
Feb 28, 2003 1.487 1.487 1.487 1.487 0 +0.00(+0.00%)
Feb 27, 2003 1.487 1.487 1.487 1.487 4,696 +0.00(+0.00%)
Feb 26, 2003 1.489 1.489 1.487 1.487 894 +0.01(+0.91%)
Feb 25, 2003 1.460 1.509 1.460 1.473 5,367 +0.01(+0.92%)
Feb 24, 2003 1.449 1.460 1.449 1.460 6,038 +0.00(+0.00%)
Feb 21, 2003 1.459 1.460 1.459 1.460 2,907 -0.00(-0.13%)
Feb 20, 2003 1.463 1.463 1.449 1.462 3,131 +0.01(+0.55%)
Feb 19, 2003 1.453 1.454 1.453 1.454 1,789 +0.01(+0.35%)
Feb 18, 2003 1.453 1.453 1.449 1.449 6,486 -0.00(-0.31%)
Feb 14, 2003 1.460 1.461 1.453 1.453 2,907 -0.01(-0.76%)
Feb 13, 2003 1.465 1.465 1.464 1.464 670 -0.02(-1.53%)
Feb 12, 2003 1.487 1.487 1.487 1.487 223 +0.01(+0.48%)
Feb 11, 2003 1.478 1.480 1.443 1.480 13,867 +0.04(+2.95%)
Feb 10, 2003 1.437 1.437 1.437 1.437 447 -0.02(-1.08%)
Feb 07, 2003 1.482 1.482 1.430 1.453 3,802 -0.03(-1.89%)
Feb 06, 2003 1.453 1.481 1.453 1.481 2,460 +0.01(+0.91%)
Feb 05, 2003 1.459 1.481 1.452 1.468 9,393 +0.01(+0.54%)
Feb 04, 2003 1.449 1.460 1.447 1.460 6,038 +0.01(+0.85%)
Feb 03, 2003 1.454 1.454 1.431 1.447 4,249 -0.02(-1.22%)
Jan 30, 2003 1.453 1.465 1.465 1.465 447 +0.01(+0.85%)
Jan 29, 2003 1.454 1.454 1.433 1.453 6,486 -0.02(-1.44%)
Jan 28, 2003 1.474 1.474 1.474 1.474 894 -0.00(-0.08%)
Jan 27, 2003 1.472 1.475 1.472 1.475 3,354 +0.02(+1.54%)
Jan 23, 2003 1.499 1.580 1.453 1.453 8,275 -0.04(-2.93%)
Jan 22, 2003 1.482 1.497 1.453 1.497 216,955 +0.01(+0.47%)
Jan 21, 2003 1.490 1.490 1.490 1.490 894 -0.02(-1.55%)
Jan 17, 2003 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Jan 16, 2003 1.513 1.513 1.513 1.513 0 +0.00(+0.00%)
Jan 15, 2003 1.517 1.517 1.513 1.513 447 -0.01(-0.81%)
Jan 14, 2003 1.465 1.526 1.464 1.526 3,802 +0.04(+2.71%)
Jan 13, 2003 1.465 1.565 1.453 1.485 23,037 +0.03(+2.15%)
Jan 10, 2003 1.442 1.454 1.441 1.454 8,946 +0.01(+1.01%)
Jan 09, 2003 1.459 1.498 1.440 1.440 6,486 -0.01(-0.76%)
Jan 08, 2003 1.453 1.453 1.451 1.451 894 +0.01(+0.61%)
Jan 07, 2003 1.471 1.487 1.442 1.442 33,549 -0.02(-1.53%)
Jan 06, 2003 1.464 1.464 1.464 1.464 223 +0.02(+1.55%)
Jan 03, 2003 1.444 1.453 1.441 1.442 25,274 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.