Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.63	83.84	81.55	82.49	436,236	+1.36(+1.67%)
Feb 28, 2024	82.45	82.69	81.03	81.13	372,094	-1.91(-2.31%)
Feb 27, 2024	83.58	83.95	82.27	83.05	392,036	+0.19(+0.23%)
Feb 26, 2024	82.43	83.75	82.18	82.86	323,790	-0.13(-0.16%)
Feb 23, 2024	83.14	83.68	82.31	82.99	270,351	-0.52(-0.62%)
Feb 22, 2024	83.97	84.67	83.11	83.50	192,322	-0.31(-0.37%)
Feb 21, 2024	83.70	83.92	82.68	83.81	245,800	-0.19(-0.23%)
Feb 20, 2024	82.68	84.53	82.68	84.00	249,747	+0.15(+0.18%)
Feb 16, 2024	83.96	84.88	83.06	83.85	297,510	-0.93(-1.09%)
Feb 15, 2024	82.50	85.31	82.50	84.78	391,989	+2.64(+3.22%)
Feb 14, 2024	81.18	82.18	79.66	82.14	265,997	+2.12(+2.65%)
Feb 13, 2024	80.31	82.34	78.72	80.01	605,509	-3.30(-3.96%)
Feb 12, 2024	80.99	84.11	80.99	83.32	557,861	+1.91(+2.35%)
Feb 09, 2024	80.87	81.95	79.47	81.40	327,252	+0.79(+0.98%)
Feb 08, 2024	79.97	81.56	79.93	80.61	411,511	+0.07(+0.09%)
Feb 07, 2024	80.47	80.97	77.53	80.54	484,820	+0.34(+0.42%)
Feb 06, 2024	81.38	82.03	79.68	80.20	532,607	-0.93(-1.14%)
Feb 05, 2024	81.72	82.16	79.87	81.13	745,727	-1.60(-1.93%)
Feb 02, 2024	80.43	82.81	80.06	82.73	681,080	+0.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.