Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.43	88.43	86.31	87.93	279,415	-0.15(-0.18%)
May 27, 2021	88.32	88.61	87.52	88.09	333,640	+1.25(+1.44%)
May 26, 2021	85.84	87.06	85.14	86.84	285,960	+1.37(+1.61%)
May 25, 2021	87.71	89.09	85.24	85.46	407,094	-2.36(-2.69%)
May 24, 2021	88.85	88.93	87.61	87.82	317,538	-0.74(-0.84%)
May 21, 2021	88.37	89.16	87.65	88.57	307,015	+1.80(+2.07%)
May 20, 2021	87.13	87.33	85.53	86.77	231,086	-0.58(-0.66%)
May 19, 2021	86.44	87.39	85.09	87.35	319,366	-0.27(-0.31%)
May 18, 2021	89.77	90.45	87.60	87.62	397,735	-2.26(-2.52%)
May 17, 2021	88.10	90.02	87.48	89.88	431,267	+1.51(+1.71%)
May 14, 2021	87.31	88.59	86.57	88.38	313,907	+1.34(+1.54%)
May 13, 2021	83.29	87.17	83.01	87.03	351,710	+3.53(+4.23%)
May 12, 2021	87.04	87.42	83.30	83.50	243,053	-2.52(-2.93%)
May 11, 2021	85.32	87.00	84.89	86.03	352,593	-0.09(-0.10%)
May 10, 2021	86.53	88.19	86.00	86.11	334,072	-0.03(-0.03%)
May 07, 2021	84.25	86.20	83.76	86.14	250,556	+0.23(+0.27%)
May 06, 2021	86.00	86.34	84.35	85.91	264,526	+0.40(+0.46%)
May 05, 2021	86.39	86.39	85.11	85.51	356,068	-0.45(-0.53%)
May 04, 2021	84.49	86.34	83.41	85.97	333,063	+1.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.