Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	54.33	54.80	51.85	52.14	618,791	-2.55(-4.66%)
Nov 27, 2020	55.27	55.35	54.01	54.69	191,650	-0.48(-0.87%)
Nov 25, 2020	53.95	55.94	53.95	55.17	478,138	-0.66(-1.19%)
Nov 24, 2020	54.78	56.96	54.39	55.84	659,501	+2.08(+3.87%)
Nov 23, 2020	52.95	53.93	52.49	53.76	414,414	+1.35(+2.57%)
Nov 20, 2020	51.52	52.61	51.00	52.41	491,018	+0.34(+0.65%)
Nov 19, 2020	51.57	52.14	51.12	52.07	205,315	+0.12(+0.22%)
Nov 18, 2020	53.61	53.84	51.90	51.96	312,028	-1.46(-2.74%)
Nov 17, 2020	51.95	53.87	51.41	53.42	352,427	+0.05(+0.09%)
Nov 16, 2020	52.69	53.93	51.98	53.37	501,057	+3.37(+6.74%)
Nov 13, 2020	48.80	50.35	48.80	50.00	317,131	+1.83(+3.80%)
Nov 12, 2020	48.02	49.02	47.18	48.17	345,588	-0.73(-1.50%)
Nov 11, 2020	51.07	51.58	48.31	48.90	501,991	-2.52(-4.90%)
Nov 10, 2020	49.72	51.85	48.73	51.43	633,838	+2.19(+4.46%)
Nov 09, 2020	46.90	50.87	46.73	49.23	940,863	+6.32(+14.72%)
Nov 06, 2020	44.06	44.12	42.67	42.92	192,169	-0.68(-1.57%)
Nov 05, 2020	41.67	43.89	41.67	43.60	418,806	+2.13(+5.13%)
Nov 04, 2020	44.72	44.72	41.46	41.47	485,951	-4.25(-9.29%)
Nov 03, 2020	45.25	46.34	44.95	45.72	426,639	+1.23(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.