Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.935 8.997 8.712 8.765 235,952 -0.26(-2.87%)
Nov 29, 2010 9.068 9.220 8.979 9.024 215,319 -0.07(-0.78%)
Nov 26, 2010 9.211 9.247 9.086 9.095 83,402 -0.19(-2.02%)
Nov 24, 2010 9.265 9.282 9.282 9.282 255,887 +0.02(+0.19%)
Nov 23, 2010 9.586 9.594 9.256 9.265 178,221 -0.37(-3.80%)
Nov 22, 2010 9.826 9.862 9.586 9.630 166,381 -0.24(-2.44%)
Nov 19, 2010 10.01 10.01 9.853 9.871 127,932 -0.18(-1.77%)
Nov 18, 2010 9.978 10.38 9.978 10.05 182,184 +0.21(+2.08%)
Nov 17, 2010 9.915 10.08 9.808 9.844 113,942 -0.12(-1.16%)
Nov 16, 2010 10.02 10.06 9.880 9.960 202,582 -0.15(-1.50%)
Nov 15, 2010 10.10 10.25 10.04 10.11 155,578 +0.10(+0.98%)
Nov 12, 2010 10.12 10.22 9.951 10.01 121,401 -0.26(-2.52%)
Nov 11, 2010 10.17 10.41 10.17 10.27 340,717 -0.05(-0.52%)
Nov 10, 2010 9.889 10.37 9.800 10.33 208,560 +0.47(+4.80%)
Nov 09, 2010 10.07 10.11 9.791 9.853 187,282 -0.29(-2.90%)
Nov 08, 2010 10.46 10.46 10.08 10.15 262,186 -0.32(-3.07%)
Nov 05, 2010 10.55 10.86 10.38 10.47 252,345 -0.04(-0.34%)
Nov 04, 2010 10.52 10.69 10.43 10.50 406,410 +0.12(+1.20%)
Nov 03, 2010 10.08 10.41 10.08 10.38 207,856 +0.34(+3.38%)
Nov 02, 2010 9.951 10.08 9.817 10.04 195,733 +0.25(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.