Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

77.92 +1.34 (+1.76%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.309	1.309	1.309	1.309	4,037	+0.02(+1.65%)
Aug 29, 2002	1.309	1.310	1.282	1.287	11,663	+0.00(+0.35%)
Aug 28, 2002	1.283	1.310	1.283	1.283	8,747	-0.03(-2.04%)
Aug 27, 2002	1.310	1.310	1.282	1.310	31,849	+0.01(+1.12%)
Aug 26, 2002	1.294	1.295	1.293	1.295	5,607	+0.01(+0.61%)
Aug 23, 2002	1.294	1.294	1.287	1.287	8,523	+0.00(+0.35%)
Aug 22, 2002	1.282	1.310	1.282	1.283	30,504	+0.00(+0.00%)
Aug 21, 2002	1.283	1.283	1.283	1.283	1,121	-0.01(-0.60%)
Aug 20, 2002	1.291	1.291	1.282	1.291	18,167	-0.00(-0.34%)
Aug 16, 2002	1.293	1.310	1.293	1.295	2,691	+0.00(+0.17%)
Aug 15, 2002	1.287	1.305	1.287	1.293	10,766	+0.01(+0.43%)
Aug 14, 2002	1.287	1.304	1.287	1.287	9,196	-0.00(-0.26%)
Aug 13, 2002	1.293	1.293	1.282	1.291	5,607	-0.00(-0.17%)
Aug 12, 2002	1.293	1.293	1.293	1.293	2,242	-0.02(-1.28%)
Aug 07, 2002	1.285	1.310	1.282	1.310	30,952	+0.03(+2.17%)
Aug 06, 2002	1.282	1.282	1.282	1.282	13,682	+0.00(+0.00%)
Aug 05, 2002	1.282	1.304	1.282	1.282	12,336	-0.01(-0.43%)
Aug 02, 2002	1.287	1.287	1.287	1.287	13,457	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.