Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.86	18.29	17.61	17.69	196,567	-0.15(-0.85%)
Feb 26, 2009	17.26	18.34	17.16	17.84	280,792	+0.81(+4.76%)
Feb 25, 2009	17.54	17.54	16.31	17.03	342,398	-0.28(-1.60%)
Feb 24, 2009	17.02	17.57	16.57	17.31	358,908	+0.59(+3.52%)
Feb 23, 2009	18.41	18.65	16.64	16.72	470,125	-0.59(-3.40%)
Feb 20, 2009	18.73	19.62	16.97	17.31	575,010	-1.69(-8.92%)
Feb 19, 2009	21.06	21.16	19.00	19.00	219,705	-1.74(-8.38%)
Feb 18, 2009	20.62	21.14	20.31	20.74	152,979	+0.26(+1.26%)
Feb 17, 2009	20.99	21.19	20.35	20.48	252,472	-0.91(-4.25%)
Feb 13, 2009	22.14	22.16	21.33	21.39	206,510	-0.73(-3.31%)
Feb 12, 2009	21.38	22.23	21.15	22.12	341,188	+0.36(+1.64%)
Feb 11, 2009	21.22	22.29	21.03	21.77	170,424	+0.73(+3.48%)
Feb 10, 2009	22.29	22.74	21.00	21.03	249,149	-1.74(-7.64%)
Feb 09, 2009	22.84	23.17	22.31	22.77	246,688	-0.24(-1.05%)
Feb 06, 2009	21.59	23.04	21.59	23.01	177,427	+1.39(+6.43%)
Feb 05, 2009	20.72	22.11	20.50	21.62	194,292	+0.78(+3.77%)
Feb 04, 2009	20.80	21.77	20.73	20.84	141,610	-0.02(-0.09%)
Feb 03, 2009	21.67	21.81	20.54	20.86	167,452	-0.59(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.