Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.17	10.54	10.07	10.53	238,028	+0.32(+3.14%)
Nov 27, 2009	10.36	10.58	10.17	10.21	171,291	-0.28(-2.64%)
Nov 25, 2009	10.70	10.73	10.48	10.49	134,460	-0.21(-2.00%)
Nov 24, 2009	10.80	10.89	10.48	10.70	146,816	-0.09(-0.83%)
Nov 23, 2009	10.84	11.13	10.71	10.79	205,517	+0.09(+0.83%)
Nov 20, 2009	10.72	10.79	10.50	10.70	238,518	+0.00(+0.00%)
Nov 19, 2009	10.99	11.04	10.63	10.70	193,495	-0.36(-3.23%)
Nov 18, 2009	11.17	11.34	10.93	11.06	200,504	-0.14(-1.27%)
Nov 17, 2009	10.82	11.37	10.82	11.20	228,947	+0.30(+2.78%)
Nov 16, 2009	10.50	11.21	10.45	10.90	414,310	+0.53(+5.07%)
Nov 13, 2009	10.49	10.64	10.29	10.37	406,976	-0.09(-0.85%)
Nov 12, 2009	10.63	10.88	10.44	10.46	362,103	-0.22(-2.09%)
Nov 11, 2009	10.67	11.03	10.49	10.68	203,434	+0.14(+1.35%)
Nov 10, 2009	10.74	10.92	10.33	10.54	300,589	-0.25(-2.31%)
Nov 09, 2009	10.88	10.95	10.66	10.79	227,454	+0.04(+0.41%)
Nov 06, 2009	10.66	10.79	10.44	10.74	353,616	-0.03(-0.25%)
Nov 05, 2009	10.90	10.90	10.34	10.77	592,882	-0.05(-0.49%)
Nov 04, 2009	11.07	11.14	10.74	10.82	452,552	-0.19(-1.70%)
Nov 03, 2009	11.09	11.20	10.82	11.01	360,531	-0.21(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.