Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.078	1.081	1.048	1.059	124,484	-0.04(-4.04%)
Jan 30, 2002	1.103	1.103	1.103	1.103	0	+0.00(+0.00%)
Jan 29, 2002	1.078	1.103	1.078	1.103	19,738	-0.00(-0.30%)
Jan 28, 2002	1.107	1.107	1.107	1.107	0	+0.00(+0.00%)
Jan 25, 2002	1.078	1.107	1.078	1.107	37,233	+0.03(+2.69%)
Jan 24, 2002	1.078	1.078	1.078	1.078	1,121	-0.03(-2.81%)
Jan 23, 2002	1.098	1.109	1.070	1.109	16,822	-0.01(-0.50%)
Jan 22, 2002	1.098	1.115	1.098	1.115	1,345	+0.00(+0.00%)
Jan 21, 2002	1.098	1.115	1.098	1.115	5,831	+0.00(+0.00%)
Jan 18, 2002	1.098	1.115	1.098	1.115	5,831	+0.00(+0.00%)
Jan 17, 2002	1.142	1.142	1.098	1.115	4,710	+0.00(+0.00%)
Jan 16, 2002	1.142	1.142	1.115	1.115	2,018	-0.03(-2.44%)
Jan 15, 2002	1.159	1.159	1.142	1.142	1,121	-0.02(-1.44%)
Jan 14, 2002	1.087	1.159	1.087	1.159	672	+0.07(+6.67%)
Jan 11, 2002	1.059	1.087	1.059	1.087	8,971	-0.08(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.