Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.47	12.50	12.20	12.27	355,968	-0.13(-1.08%)
Jan 28, 2011	12.85	12.89	12.39	12.40	234,969	-0.48(-3.74%)
Jan 27, 2011	12.67	13.01	12.61	12.88	199,969	+0.20(+1.55%)
Jan 26, 2011	12.78	13.01	12.59	12.69	206,113	-0.05(-0.42%)
Jan 25, 2011	12.85	12.86	12.51	12.74	363,841	-0.19(-1.45%)
Jan 24, 2011	12.96	13.11	12.84	12.93	307,587	-0.10(-0.75%)
Jan 21, 2011	13.39	13.56	13.02	13.03	374,197	-0.26(-1.95%)
Jan 20, 2011	13.25	13.75	13.19	13.29	515,744	+0.45(+3.47%)
Jan 19, 2011	13.04	13.46	12.77	12.84	1,083,718	-0.27(-2.04%)
Jan 18, 2011	12.81	13.11	12.57	13.11	352,893	+0.18(+1.38%)
Jan 14, 2011	12.08	12.93	11.86	12.93	561,125	+0.85(+7.01%)
Jan 13, 2011	12.66	12.66	12.03	12.08	266,730	-0.55(-4.38%)
Jan 12, 2011	12.57	12.84	12.21	12.64	197,583	+0.23(+1.87%)
Jan 11, 2011	12.94	12.96	12.31	12.40	402,185	-0.47(-3.67%)
Jan 10, 2011	12.35	13.07	12.33	12.88	418,033	+0.43(+3.44%)
Jan 07, 2011	12.68	12.72	12.34	12.45	491,768	-0.18(-1.41%)
Jan 06, 2011	12.44	12.68	12.33	12.63	388,213	+0.23(+1.87%)
Jan 05, 2011	11.78	12.48	11.65	12.39	406,118	+0.05(+0.43%)
Jan 04, 2011	12.25	12.35	12.05	12.34	304,701	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.