Indicators

Penn Entertainment Inc (NQ: PENN )

15.74 +0.33 (+2.17%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.56	26.73	25.92	26.02	3,374,113	-0.58(-2.18%)
Dec 28, 2023	25.65	27.20	25.64	26.60	6,936,743	+1.59(+6.36%)
Dec 27, 2023	25.43	25.50	24.75	25.01	3,097,062	-0.38(-1.50%)
Dec 26, 2023	25.10	25.54	24.98	25.39	2,526,873	+0.30(+1.20%)
Dec 22, 2023	25.04	25.17	24.77	25.09	2,324,193	+0.04(+0.16%)
Dec 21, 2023	25.25	25.47	24.69	25.05	2,810,222	+0.11(+0.44%)
Dec 20, 2023	25.87	26.02	24.79	24.94	6,302,522	-1.12(-4.30%)
Dec 19, 2023	25.35	26.23	25.15	26.06	3,123,858	+1.03(+4.12%)
Dec 18, 2023	25.75	25.79	24.89	25.03	3,647,507	-0.72(-2.80%)
Dec 15, 2023	26.31	26.70	25.72	25.75	7,519,447	-0.42(-1.60%)
Dec 14, 2023	25.96	26.84	25.26	26.17	11,099,177	+0.80(+3.15%)
Dec 13, 2023	24.85	25.47	24.09	25.37	6,849,562	+0.51(+2.05%)
Dec 12, 2023	25.48	25.62	24.74	24.86	3,466,844	-0.67(-2.62%)
Dec 11, 2023	23.91	26.09	23.89	25.53	9,466,367	+1.67(+7.00%)
Dec 08, 2023	23.16	24.06	23.16	23.86	4,106,094	+0.57(+2.45%)
Dec 07, 2023	23.70	23.92	23.11	23.29	3,744,812	-0.44(-1.85%)
Dec 06, 2023	24.17	24.46	23.72	23.73	3,758,376	-0.18(-0.75%)
Dec 05, 2023	24.75	24.79	23.82	23.91	4,635,737	-0.99(-3.98%)
Dec 04, 2023	25.45	26.09	24.70	24.90	5,603,645	-0.68(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.