Indicators

Penn Entertainment Inc (NQ: PENN )

17.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.9411	1.035	0.9400	1.026	5,819,783	+0.07(+6.89%)
Jun 27, 2002	0.9383	0.9609	0.9219	0.9598	2,785,605	+0.03(+3.22%)
Jun 26, 2002	0.9225	0.9433	0.9157	0.9298	1,800,161	-0.04(-4.39%)
Jun 21, 2002	0.9640	0.9877	0.9561	0.9725	1,979,734	+0.01(+1.21%)
Jun 20, 2002	0.9821	0.9999	0.9569	0.9609	2,183,192	-0.03(-3.49%)
Jun 19, 2002	0.9623	1.012	0.9213	0.9956	5,351,830	+0.02(+2.29%)
Jun 18, 2002	0.9535	0.9807	0.9468	0.9733	6,266,506	+0.02(+2.44%)
Jun 17, 2002	0.8956	0.9552	0.8953	0.9501	2,303,498	+0.07(+7.58%)
Jun 14, 2002	0.8905	0.8956	0.8515	0.8832	3,734,781	-0.03(-2.80%)
Jun 12, 2002	0.9275	0.9380	0.8948	0.9086	3,177,483	-0.03(-2.90%)
Jun 11, 2002	0.9281	0.9569	0.9261	0.9357	4,867,069	+0.01(+1.60%)
Jun 10, 2002	0.8682	0.9253	0.8679	0.9210	5,778,207	+0.05(+5.44%)
Jun 07, 2002	0.8402	0.8964	0.8371	0.8736	8,987,536	-0.02(-1.72%)
Jun 06, 2002	0.9061	0.9100	0.8888	0.8888	3,365,018	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.