Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.020 -0.170 (-7.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.430 3.540 3.390 3.420 215,474 +0.03(+0.88%)
Mar 29, 2012 3.500 3.500 3.350 3.390 105,587 -0.15(-4.24%)
Mar 28, 2012 3.670 3.680 3.480 3.540 81,766 -0.11(-3.01%)
Mar 27, 2012 3.850 3.910 3.640 3.650 90,263 -0.20(-5.19%)
Mar 26, 2012 3.990 3.990 3.750 3.850 164,057 -0.08(-2.04%)
Mar 23, 2012 3.670 3.950 3.620 3.930 288,672 +0.25(+6.79%)
Mar 22, 2012 3.720 3.750 3.620 3.680 161,460 -0.07(-1.87%)
Mar 21, 2012 3.860 3.860 3.690 3.750 145,790 -0.09(-2.34%)
Mar 20, 2012 3.640 3.890 3.640 3.840 253,523 +0.16(+4.35%)
Mar 19, 2012 3.480 3.700 3.470 3.680 302,621 +0.20(+5.75%)
Mar 16, 2012 3.470 3.500 3.370 3.480 444,872 +0.03(+0.87%)
Mar 15, 2012 3.410 3.540 3.410 3.450 260,683 +0.04(+1.17%)
Mar 14, 2012 3.580 3.650 3.300 3.410 426,612 -0.19(-5.28%)
Mar 13, 2012 3.620 3.710 3.510 3.600 303,203 +0.01(+0.28%)
Mar 12, 2012 3.640 3.640 3.510 3.590 306,873 -0.02(-0.55%)
Mar 09, 2012 3.690 3.850 3.590 3.610 337,741 -0.09(-2.43%)
Mar 08, 2012 3.500 3.700 3.430 3.700 241,478 +0.23(+6.63%)
Mar 07, 2012 3.500 3.920 3.450 3.470 339,482 -0.02(-0.72%)
Mar 06, 2012 3.760 3.760 3.360 3.495 441,006 -0.28(-7.54%)
Mar 05, 2012 3.610 3.880 3.520 3.780 173,187 +0.14(+3.85%)
Mar 02, 2012 3.840 4.000 3.600 3.640 742,309 -0.37(-9.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.