Indicators

Pacific Biosciences (NQ: PACB )

1.630 -0.020 (-1.21%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.670	1.720	1.650	1.710	108,918	+0.04(+2.40%)
Dec 28, 2012	1.640	1.750	1.635	1.670	105,784	+0.01(+0.60%)
Dec 27, 2012	1.660	1.690	1.620	1.660	104,825	+0.00(+0.00%)
Dec 26, 2012	1.630	1.660	1.600	1.660	86,712	+0.04(+2.47%)
Dec 24, 2012	1.620	1.650	1.560	1.620	64,968	+0.01(+0.62%)
Dec 21, 2012	1.640	1.650	1.530	1.610	472,042	-0.03(-1.83%)
Dec 20, 2012	1.630	1.640	1.600	1.640	123,812	+0.00(+0.00%)
Dec 19, 2012	1.640	1.660	1.610	1.640	157,196	+0.00(+0.00%)
Dec 18, 2012	1.700	1.700	1.620	1.640	168,223	-0.07(-4.09%)
Dec 17, 2012	1.670	1.710	1.650	1.710	107,595	+0.06(+3.64%)
Dec 14, 2012	1.600	1.670	1.600	1.650	158,634	+0.04(+2.48%)
Dec 13, 2012	1.600	1.670	1.600	1.610	67,589	+0.01(+0.63%)
Dec 12, 2012	1.670	1.690	1.600	1.600	178,117	-0.07(-4.19%)
Dec 11, 2012	1.620	1.690	1.620	1.670	245,802	+0.06(+3.73%)
Dec 10, 2012	1.550	1.650	1.540	1.610	367,205	+0.08(+5.23%)
Dec 07, 2012	1.570	1.591	1.530	1.530	140,977	-0.04(-2.55%)
Dec 06, 2012	1.540	1.640	1.520	1.570	135,053	-0.01(-0.63%)
Dec 05, 2012	1.730	1.730	1.570	1.580	535,864	-0.11(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.