Indicators

Pacific Biosciences (NQ: PACB )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.400	7.410	7.280	7.400	1,113,100	+0.07(+0.95%)
Dec 28, 2018	7.430	7.440	7.300	7.330	1,011,000	-0.10(-1.35%)
Dec 27, 2018	7.390	7.430	7.365	7.430	1,128,571	-0.01(-0.13%)
Dec 26, 2018	7.390	7.440	7.350	7.440	2,068,422	+0.08(+1.09%)
Dec 24, 2018	7.350	7.410	7.310	7.360	1,250,700	-0.03(-0.41%)
Dec 21, 2018	7.420	7.460	7.200	7.390	4,928,500	-0.02(-0.27%)
Dec 20, 2018	7.460	7.500	7.390	7.410	2,423,939	-0.08(-1.07%)
Dec 19, 2018	7.490	7.505	7.450	7.490	1,711,038	+0.04(+0.54%)
Dec 18, 2018	7.470	7.500	7.360	7.450	1,962,803	-0.02(-0.27%)
Dec 17, 2018	7.470	7.490	7.410	7.470	1,389,045	+0.00(+0.00%)
Dec 14, 2018	7.510	7.570	7.450	7.470	1,744,000	-0.04(-0.53%)
Dec 13, 2018	7.550	7.560	7.510	7.510	1,175,969	-0.02(-0.27%)
Dec 12, 2018	7.520	7.580	7.500	7.530	1,269,875	+0.03(+0.40%)
Dec 11, 2018	7.560	7.600	7.480	7.500	2,437,482	-0.02(-0.27%)
Dec 10, 2018	7.550	7.560	7.480	7.520	4,593,568	-0.01(-0.13%)
Dec 07, 2018	7.640	7.675	7.500	7.530	4,078,200	-0.17(-2.21%)
Dec 06, 2018	7.650	7.700	7.530	7.700	5,399,421	+0.02(+0.26%)
Dec 04, 2018	7.700	7.740	7.640	7.680	2,041,500	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.