Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

2.190 +0.045 (+2.10%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.820 5.090 4.820 4.950 910,660 +0.14(+2.91%)
Aug 30, 2017 4.850 4.930 4.810 4.810 594,775 -0.06(-1.23%)
Aug 29, 2017 4.810 4.900 4.710 4.870 782,677 -0.02(-0.41%)
Aug 28, 2017 4.560 5.030 4.550 4.890 1,834,313 +0.36(+7.95%)
Aug 25, 2017 4.510 4.571 4.360 4.530 1,081,260 +0.04(+0.89%)
Aug 24, 2017 4.310 4.525 4.210 4.490 1,095,394 +0.20(+4.66%)
Aug 23, 2017 4.160 4.340 4.150 4.290 568,947 +0.11(+2.63%)
Aug 22, 2017 4.150 4.270 4.120 4.180 795,742 +0.07(+1.70%)
Aug 21, 2017 4.120 4.210 4.095 4.110 381,189 -0.02(-0.48%)
Aug 18, 2017 4.120 4.235 4.090 4.130 1,029,466 -0.02(-0.48%)
Aug 17, 2017 4.230 4.340 4.140 4.150 597,067 -0.08(-1.89%)
Aug 16, 2017 4.260 4.460 4.210 4.230 968,066 -0.02(-0.47%)
Aug 15, 2017 4.350 4.370 4.240 4.250 518,280 -0.09(-2.07%)
Aug 14, 2017 4.310 4.440 4.270 4.340 610,620 +0.04(+0.93%)
Aug 11, 2017 4.100 4.330 4.080 4.300 1,442,671 +0.20(+4.88%)
Aug 10, 2017 3.960 4.350 3.930 4.100 1,108,437 +0.13(+3.27%)
Aug 09, 2017 4.120 4.180 3.900 3.970 1,108,180 -0.17(-4.11%)
Aug 08, 2017 4.470 4.740 4.115 4.140 2,331,160 -0.33(-7.38%)
Aug 07, 2017 4.040 4.640 3.970 4.470 3,399,441 +0.46(+11.47%)
Aug 04, 2017 3.680 4.050 3.650 4.010 1,680,978 +0.35(+9.56%)
Aug 03, 2017 3.250 3.710 3.250 3.660 3,475,082 +0.46(+14.38%)
Aug 02, 2017 3.220 3.280 3.180 3.200 573,005 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.